Yield Guild Games Historical Data

YGG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0261
-0.23%
$ 19.26 million $ 2.74 million
Jun 7, 10 PM $ 0.0262
+3.16%
$ 19.3 million $ 2.73 million
Jun 7, 9 PM $ 0.0254
-0.18%
$ 18.71 million $ 2.44 million
Jun 7, 8 PM $ 0.0254
+1.21%
$ 18.74 million $ 2.46 million
Jun 7, 7 PM $ 0.0251
-1.89%
$ 18.52 million $ 2.46 million
Jun 7, 6 PM $ 0.0256
-0.72%
$ 18.88 million $ 2.4 million
Jun 7, 5 PM $ 0.0258
-0.06%
$ 19.01 million $ 2.41 million
Jun 7, 4 PM $ 0.0258
+0.33%
$ 19.02 million $ 2.48 million
Jun 7, 3 PM $ 0.0257
-0.39%
$ 18.96 million $ 2.45 million
Jun 7, 2 PM $ 0.0258
+0.98%
$ 19.03 million $ 2.49 million
Jun 7, 1 PM $ 0.0255
-0.10%
$ 18.85 million $ 2.5 million
Jun 7, 12 PM $ 0.0256
-1.27%
$ 18.87 million $ 2.55 million
Jun 7, 11 AM $ 0.0259
+0.58%
$ 19.11 million $ 2.41 million
Jun 7, 10 AM $ 0.0258
-1.11%
$ 19 million $ 2.25 million
Jun 7, 9 AM $ 0.026
-1.21%
$ 19.22 million $ 2.3 million
Jun 7, 8 AM $ 0.0264
+1.63%
$ 19.45 million $ 2.3 million
Jun 7, 7 AM $ 0.0259
+0.21%
$ 19.14 million $ 2.33 million
Jun 7, 6 AM $ 0.0259
-0.01%
$ 19.1 million $ 2.37 million
Jun 7, 5 AM $ 0.0259
+0.73%
$ 19.1 million $ 2.41 million
Jun 7, 4 AM $ 0.0257
+0.09%
$ 18.97 million $ 2.5 million
Jun 7, 3 AM $ 0.0257
-0.53%
$ 18.95 million $ 2.85 million
Jun 7, 2 AM $ 0.0258
-0.69%
$ 19.05 million $ 3.51 million
Jun 7, 1 AM $ 0.026
+2.44%
$ 19.18 million $ 3.76 million
Jun 7, 12 AM $ 0.0254
-0.15%
$ 18.72 million $ 3.86 million
Jun 6, 11 PM $ 0.0254
+0.52%
$ 18.75 million $ 4.05 million
Jun 6, 10 PM $ 0.0253
+0.30%
$ 18.66 million $ 4.14 million
Jun 6, 9 PM $ 0.0252
+0.81%
$ 18.6 million $ 4.17 million
Jun 6, 8 PM $ 0.025
+0.66%
$ 18.45 million $ 4.24 million
Jun 6, 7 PM $ 0.0248
-0.46%
$ 18.33 million $ 4.32 million
Jun 6, 6 PM $ 0.025
+0.26%
$ 18.41 million $ 4.98 million
Jun 6, 5 PM $ 0.0249
-1.74%
$ 18.37 million $ 5.1 million
Jun 6, 4 PM $ 0.0253
+0.50%
$ 18.69 million $ 5.09 million
Jun 6, 3 PM $ 0.0252
-0.61%
$ 18.6 million $ 5.32 million
Jun 6, 2 PM $ 0.0254
+0.14%
$ 18.71 million $ 5.79 million
Jun 6, 1 PM $ 0.0253
-0.29%
$ 18.69 million $ 5.99 million
Jun 6, 12 PM $ 0.0254
+1.12%
$ 18.74 million $ 6.04 million
Jun 6, 11 AM $ 0.0251
+0.87%
$ 18.54 million $ 6.14 million
Jun 6, 10 AM $ 0.0249
-0.72%
$ 18.38 million $ 6.2 million
Jun 6, 9 AM $ 0.0251
-1.16%
$ 18.51 million $ 6.21 million
Jun 6, 8 AM $ 0.0254
+0.95%
$ 18.73 million $ 6.3 million
Jun 6, 7 AM $ 0.0251
+1.29%
$ 18.55 million $ 6.33 million
Jun 6, 6 AM $ 0.0248
+0.04%
$ 18.31 million $ 6.64 million
Jun 6, 5 AM $ 0.0248
+3.79%
$ 18.31 million $ 7.12 million
Jun 6, 4 AM $ 0.0239
-4.02%
$ 17.64 million $ 7.03 million
Jun 6, 3 AM $ 0.0249
-1.14%
$ 18.38 million $ 6.79 million
Jun 6, 2 AM $ 0.0252
-1.72%
$ 18.59 million $ 6.26 million
Jun 6, 1 AM $ 0.0256
-1.09%
$ 18.92 million $ 6.15 million
Jun 6, 12 AM $ 0.0259
+0.60%
$ 19.13 million $ 6.06 million
Jun 5, 11 PM $ 0.0258
-1.89%
$ 19.01 million $ 5.88 million
Jun 5, 10 PM $ 0.0263
-1.10%
$ 19.38 million $ 5.86 million