Yield Guild Games Historical Data

YGG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0509
-1.13%
$ 36.45 million $ 95.49 million
Feb 21, 3 AM $ 0.0515
+2.16%
$ 36.87 million $ 88.01 million
Feb 21, 2 AM $ 0.0504
+3.85%
$ 36.07 million $ 71.51 million
Feb 21, 1 AM $ 0.0485
-1.94%
$ 34.73 million $ 57.11 million
Feb 21, 12 AM $ 0.0495
+23.34%
$ 35.44 million $ 48.28 million
Feb 20, 11 PM $ 0.0401
+0.04%
$ 28.74 million $ 11.78 million
Feb 20, 10 PM $ 0.0401
+0.41%
$ 28.71 million $ 11.66 million
Feb 20, 9 PM $ 0.04
+0.57%
$ 28.59 million $ 11.36 million
Feb 20, 8 PM $ 0.0397
-0.03%
$ 28.43 million $ 11.09 million
Feb 20, 7 PM $ 0.0397
-0.10%
$ 28.44 million $ 10.9 million
Feb 20, 6 PM $ 0.0398
-0.02%
$ 28.46 million $ 10.79 million
Feb 20, 5 PM $ 0.0398
-0.13%
$ 28.47 million $ 10.55 million
Feb 20, 4 PM $ 0.0398
-0.04%
$ 28.48 million $ 10.22 million
Feb 20, 3 PM $ 0.0398
+1.93%
$ 28.51 million $ 9.93 million
Feb 20, 2 PM $ 0.0391
+1.10%
$ 27.97 million $ 9.21 million
Feb 20, 1 PM $ 0.0387
-1.45%
$ 27.67 million $ 9.27 million
Feb 20, 12 PM $ 0.0392
-0.61%
$ 28.07 million $ 9.3 million
Feb 20, 11 AM $ 0.0395
-0.43%
$ 28.25 million $ 9.29 million
Feb 20, 10 AM $ 0.0396
-0.88%
$ 28.35 million $ 9.26 million
Feb 20, 9 AM $ 0.04
-1.26%
$ 28.62 million $ 9.16 million
Feb 20, 8 AM $ 0.0405
+2.36%
$ 28.99 million $ 8.85 million
Feb 20, 7 AM $ 0.0396
+0.30%
$ 28.32 million $ 8.11 million
Feb 20, 6 AM $ 0.0394
-0.22%
$ 28.23 million $ 8.27 million
Feb 20, 5 AM $ 0.0395
+0.54%
$ 28.28 million $ 8.4 million
Feb 20, 4 AM $ 0.0393
-0.45%
$ 28.14 million $ 8.46 million
Feb 20, 3 AM $ 0.0395
+0.04%
$ 28.27 million $ 8.58 million
Feb 20, 2 AM $ 0.0395
-0.23%
$ 28.26 million $ 8.61 million
Feb 20, 1 AM $ 0.0396
+0.50%
$ 28.31 million $ 8.72 million
Feb 20, 12 AM $ 0.0394
+0.90%
$ 28.18 million $ 8.88 million
Feb 19, 11 PM $ 0.039
+0.53%
$ 27.94 million $ 8.99 million
Feb 19, 10 PM $ 0.0388
-0.14%
$ 27.78 million $ 9.13 million
Feb 19, 9 PM $ 0.0389
-0.05%
$ 27.83 million $ 9.32 million
Feb 19, 8 PM $ 0.0389
+0.24%
$ 27.84 million $ 9.54 million
Feb 19, 7 PM $ 0.0388
-0.03%
$ 27.77 million $ 9.78 million
Feb 19, 6 PM $ 0.0388
+1.80%
$ 27.78 million $ 10.12 million
Feb 19, 5 PM $ 0.0381
-0.33%
$ 27.28 million $ 10.33 million
Feb 19, 4 PM $ 0.0382
-0.15%
$ 27.37 million $ 10.52 million
Feb 19, 3 PM $ 0.0383
-0.89%
$ 27.41 million $ 10.46 million
Feb 19, 2 PM $ 0.0386
+0.91%
$ 27.66 million $ 10.69 million
Feb 19, 1 PM $ 0.0383
-1.66%
$ 27.41 million $ 10.71 million
Feb 19, 12 PM $ 0.0389
+0.30%
$ 27.87 million $ 10.53 million
Feb 19, 11 AM $ 0.0388
+0.00%
$ 27.78 million $ 10.63 million
Feb 19, 10 AM $ 0.0388
-0.46%
$ 27.79 million $ 10.57 million
Feb 19, 9 AM $ 0.039
+0.22%
$ 27.92 million $ 10.59 million
Feb 19, 8 AM $ 0.0389
-1.17%
$ 27.85 million $ 10.52 million
Feb 19, 7 AM $ 0.0394
-0.16%
$ 28.18 million $ 10.42 million
Feb 19, 6 AM $ 0.0394
-0.04%
$ 28.23 million $ 10.33 million
Feb 19, 5 AM $ 0.0395
-0.63%
$ 28.24 million $ 10.25 million
Feb 19, 4 AM $ 0.0397
-0.44%
$ 28.42 million $ 10.27 million
Feb 19, 3 AM $ 0.0399
+0.28%
$ 28.54 million $ 10.17 million