Yield Guild Games Historical Data

YGG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0384
+0.56%
$ 27.7 million $ 3.03 million
Apr 15, 2 AM $ 0.0382
+0.48%
$ 27.54 million $ 3.05 million
Apr 15, 1 AM $ 0.038
+0.92%
$ 27.41 million $ 2.9 million
Apr 15, 12 AM $ 0.0377
+0.25%
$ 27.16 million $ 2.95 million
Apr 14, 11 PM $ 0.0376
+0.27%
$ 27.1 million $ 2.97 million
Apr 14, 10 PM $ 0.0375
-0.18%
$ 27.02 million $ 3.04 million
Apr 14, 9 PM $ 0.0376
+0.78%
$ 27.07 million $ 3.22 million
Apr 14, 8 PM $ 0.0373
-0.53%
$ 26.86 million $ 3.27 million
Apr 14, 7 PM $ 0.0375
+0.30%
$ 27 million $ 3.41 million
Apr 14, 6 PM $ 0.0374
-1.22%
$ 26.92 million $ 3.42 million
Apr 14, 5 PM $ 0.0378
-0.03%
$ 27.25 million $ 3.28 million
Apr 14, 4 PM $ 0.0378
-0.47%
$ 27.26 million $ 3.31 million
Apr 14, 3 PM $ 0.038
+0.65%
$ 27.39 million $ 3.28 million
Apr 14, 2 PM $ 0.0378
-0.37%
$ 27.22 million $ 3.3 million
Apr 14, 1 PM $ 0.0379
+0.37%
$ 27.32 million $ 3.22 million
Apr 14, 12 PM $ 0.0378
-0.06%
$ 27.22 million $ 3.18 million
Apr 14, 11 AM $ 0.0378
-0.47%
$ 27.23 million $ 3.03 million
Apr 14, 10 AM $ 0.038
-0.36%
$ 27.36 million $ 2.97 million
Apr 14, 9 AM $ 0.0381
-0.07%
$ 27.46 million $ 2.86 million
Apr 14, 8 AM $ 0.0381
-0.13%
$ 27.48 million $ 2.92 million
Apr 14, 7 AM $ 0.0382
-0.32%
$ 27.51 million $ 2.95 million
Apr 14, 6 AM $ 0.0383
+0.53%
$ 27.6 million $ 2.91 million
Apr 14, 5 AM $ 0.0381
-1.17%
$ 27.46 million $ 2.93 million
Apr 14, 4 AM $ 0.0386
+0.16%
$ 27.78 million $ 2.82 million
Apr 14, 3 AM $ 0.0385
+0.22%
$ 27.74 million $ 2.84 million
Apr 14, 2 AM $ 0.0384
-0.57%
$ 27.68 million $ 2.78 million
Apr 14, 1 AM $ 0.0386
-0.31%
$ 27.84 million $ 2.81 million
Apr 14, 12 AM $ 0.0388
-0.82%
$ 27.93 million $ 2.89 million
Apr 13, 11 PM $ 0.0391
+0.22%
$ 28.16 million $ 3.69 million
Apr 13, 10 PM $ 0.039
+1.83%
$ 28.09 million $ 3.58 million
Apr 13, 9 PM $ 0.0383
+0.64%
$ 27.59 million $ 3.46 million
Apr 13, 8 PM $ 0.038
-0.68%
$ 27.42 million $ 3.48 million
Apr 13, 7 PM $ 0.0383
+1.06%
$ 27.6 million $ 3.66 million
Apr 13, 6 PM $ 0.0379
-0.04%
$ 27.31 million $ 3.65 million
Apr 13, 5 PM $ 0.0379
-0.66%
$ 27.32 million $ 3.76 million
Apr 13, 4 PM $ 0.0382
+0.23%
$ 27.5 million $ 3.8 million
Apr 13, 3 PM $ 0.0381
-0.27%
$ 27.44 million $ 3.77 million
Apr 13, 2 PM $ 0.0382
+0.71%
$ 27.51 million $ 3.79 million
Apr 13, 1 PM $ 0.0379
-0.15%
$ 27.31 million $ 3.75 million
Apr 13, 12 PM $ 0.038
+0.45%
$ 27.36 million $ 3.84 million
Apr 13, 11 AM $ 0.0378
-0.13%
$ 27.23 million $ 3.88 million
Apr 13, 10 AM $ 0.0378
-0.36%
$ 27.27 million $ 3.87 million
Apr 13, 9 AM $ 0.038
+1.69%
$ 27.37 million $ 3.87 million
Apr 13, 8 AM $ 0.0374
-0.70%
$ 26.91 million $ 3.81 million
Apr 13, 7 AM $ 0.0376
-1.13%
$ 27.1 million $ 3.7 million
Apr 13, 6 AM $ 0.038
+0.71%
$ 27.41 million $ 3.71 million
Apr 13, 5 AM $ 0.0378
-0.23%
$ 27.22 million $ 3.69 million
Apr 13, 4 AM $ 0.0379
-0.31%
$ 27.28 million $ 3.68 million
Apr 13, 3 AM $ 0.038
-0.50%
$ 27.37 million $ 3.81 million
Apr 13, 2 AM $ 0.0382
-0.93%
$ 27.5 million $ 3.85 million