Yield Guild Games Historical Data

YGG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.5
+0.91%
$ 1.5 billion $ 39.34 million
Apr 30, 2022 $ 1.48
-16.13%
$ 1.48 billion $ 50 million
Apr 29, 2022 $ 1.77
-8.68%
$ 1.77 billion $ 119.14 million
Apr 28, 2022 $ 1.94
+9.69%
$ 1.94 billion $ 92.91 million
Apr 27, 2022 $ 1.77
+4.41%
$ 1.77 billion $ 34.27 million
Apr 26, 2022 $ 1.69
-7.73%
$ 1.69 billion $ 19.73 million
Apr 25, 2022 $ 1.83
-3.07%
$ 1.83 billion $ 21.63 million
Apr 24, 2022 $ 1.89
-2.50%
$ 1.89 billion $ 15.69 million
Apr 23, 2022 $ 1.94
-3.15%
$ 1.94 billion $ 12.17 million
Apr 22, 2022 $ 2
+2.73%
$ 2 billion $ 25.22 million
Apr 21, 2022 $ 1.95
-7.80%
$ 1.95 billion $ 28.96 million
Apr 20, 2022 $ 2.11
+1.14%
$ 2.11 billion $ 32.7 million
Apr 19, 2022 $ 2.09
+0.52%
$ 2.09 billion $ 24.64 million
Apr 18, 2022 $ 2.08
-2.41%
$ 2.08 billion $ 31.95 million
Apr 17, 2022 $ 2.13
-3.35%
$ 2.13 billion $ 11.25 million
Apr 16, 2022 $ 2.2
-1.41%
$ 2.2 billion $ 10.45 million
Apr 15, 2022 $ 2.24
+2.15%
$ 2.24 billion $ 12.53 million
Apr 14, 2022 $ 2.19
-3.90%
$ 2.19 billion $ 21.75 million
Apr 13, 2022 $ 2.28
+1.75%
$ 2.28 billion $ 19.2 million
Apr 12, 2022 $ 2.24
+1.95%
$ 2.24 billion $ 29.76 million
Apr 11, 2022 $ 2.2
-9.22%
$ 2.2 billion $ 28.47 million
Apr 10, 2022 $ 2.42
-3.46%
$ 2.42 billion $ 19.94 million
Apr 9, 2022 $ 2.51
+2.11%
$ 2.51 billion $ 21.36 million
Apr 8, 2022 $ 2.46
-6.18%
$ 2.46 billion $ 25.79 million
Apr 7, 2022 $ 2.62
+3.78%
$ 2.62 billion $ 31.09 million
Apr 6, 2022 $ 2.52
-11.33%
$ 2.52 billion $ 49.19 million
Apr 5, 2022 $ 2.84
-6.29%
$ 2.84 billion $ 38.92 million
Apr 4, 2022 $ 3.03
-5.08%
$ 3.03 billion $ 43.08 million
Apr 3, 2022 $ 3.2
+3.10%
$ 3.2 billion $ 43.06 million
Apr 2, 2022 $ 3.1
-4.84%
$ 3.1 billion $ 85.03 million
Apr 1, 2022 $ 3.26
+8.52%
$ 3.26 billion $ 110.57 million
Mar 31, 2022 $ 3
-2.38%
$ 3 billion $ 66.28 million
Mar 30, 2022 $ 3.08
+4.68%
$ 3.08 billion $ 50.24 million
Mar 29, 2022 $ 2.94
+2.92%
$ 2.94 billion $ 36.62 million
Mar 28, 2022 $ 2.86
-2.60%
$ 2.86 billion $ 54.3 million
Mar 27, 2022 $ 2.93
+4.73%
$ 2.93 billion $ 16.02 million
Mar 26, 2022 $ 2.8
+1.50%
$ 2.8 billion $ 12.29 million
Mar 25, 2022 $ 2.76
-4.13%
$ 2.76 billion $ 26.93 million
Mar 24, 2022 $ 2.88
+3.64%
$ 2.88 billion $ 34.68 million
Mar 23, 2022 $ 2.78
+4.94%
$ 2.78 billion $ 24.9 million
Mar 22, 2022 $ 2.65
+0.92%
$ 2.65 billion $ 16.73 million
Mar 21, 2022 $ 2.62
+0.69%
$ 2.62 billion $ 13.79 million
Mar 20, 2022 $ 2.6
-3.71%
$ 2.6 billion $ 18.56 million
Mar 19, 2022 $ 2.7
+4.77%
$ 2.7 billion $ 24.61 million
Mar 18, 2022 $ 2.58
+0.99%
$ 2.58 billion $ 17.25 million
Mar 17, 2022 $ 2.55
+2.42%
$ 2.55 billion $ 27.18 million
Mar 16, 2022 $ 2.49
+3.83%
$ 2.49 billion $ 16.8 million
Mar 15, 2022 $ 2.4
-3.17%
$ 2.4 billion $ 13.39 million
Mar 14, 2022 $ 2.48
+0.91%
$ 2.48 billion $ 15.3 million
Mar 13, 2022 $ 2.46
-6.92%
$ 2.46 billion $ 30.55 million