Yield Guild Games Historical Data

YGG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0258
-1.89%
$ 19.01 million $ 5.88 million
Jun 5, 10 PM $ 0.0263
-1.10%
$ 19.38 million $ 5.86 million
Jun 5, 9 PM $ 0.0266
+1.24%
$ 19.59 million $ 5.97 million
Jun 5, 8 PM $ 0.0262
+2.58%
$ 19.35 million $ 6.01 million
Jun 5, 7 PM $ 0.0256
+2.34%
$ 18.87 million $ 5.91 million
Jun 5, 6 PM $ 0.025
-3.93%
$ 18.44 million $ 5.27 million
Jun 5, 5 PM $ 0.026
-1.12%
$ 19.2 million $ 5.17 million
Jun 5, 4 PM $ 0.0263
+2.62%
$ 19.41 million $ 5.14 million
Jun 5, 3 PM $ 0.0256
-2.65%
$ 18.91 million $ 4.91 million
Jun 5, 2 PM $ 0.0263
+0.97%
$ 19.43 million $ 4.68 million
Jun 5, 1 PM $ 0.0261
-0.78%
$ 19.24 million $ 4.51 million
Jun 5, 12 PM $ 0.0263
-1.76%
$ 19.39 million $ 4.52 million
Jun 5, 11 AM $ 0.0268
+0.29%
$ 19.74 million $ 4.56 million
Jun 5, 10 AM $ 0.0267
-1.07%
$ 19.69 million $ 4.63 million
Jun 5, 9 AM $ 0.027
+2.87%
$ 19.9 million $ 4.76 million
Jun 5, 8 AM $ 0.0262
-1.27%
$ 19.34 million $ 4.93 million
Jun 5, 7 AM $ 0.0266
+1.26%
$ 19.59 million $ 5.06 million
Jun 5, 6 AM $ 0.0262
-3.97%
$ 19.35 million $ 4.74 million
Jun 5, 5 AM $ 0.0273
-2.96%
$ 20.15 million $ 4.21 million
Jun 5, 4 AM $ 0.0281
+1.98%
$ 20.76 million $ 4.2 million
Jun 5, 3 AM $ 0.0276
-0.96%
$ 20.36 million $ 4.14 million
Jun 5, 2 AM $ 0.0279
-3.16%
$ 20.56 million $ 4.13 million
Jun 5, 1 AM $ 0.0288
+0.55%
$ 21.24 million $ 4.57 million
Jun 5, 12 AM $ 0.0286
-0.28%
$ 21.12 million $ 5.32 million
Jun 4, 11 PM $ 0.0287
+0.76%
$ 21.18 million $ 5.59 million
Jun 4, 10 PM $ 0.0285
+1.02%
$ 21.02 million $ 5.62 million
Jun 4, 9 PM $ 0.0282
-2.77%
$ 20.81 million $ 5.61 million
Jun 4, 8 PM $ 0.029
-0.73%
$ 21.41 million $ 5.76 million
Jun 4, 7 PM $ 0.0292
-0.77%
$ 21.57 million $ 5.95 million
Jun 4, 6 PM $ 0.0295
+0.35%
$ 21.74 million $ 5.98 million
Jun 4, 5 PM $ 0.0294
-0.62%
$ 21.67 million $ 6.02 million
Jun 4, 4 PM $ 0.0295
-1.03%
$ 21.8 million $ 6.04 million
Jun 4, 3 PM $ 0.0299
+0.38%
$ 22.03 million $ 6.4 million
Jun 4, 2 PM $ 0.0297
-0.19%
$ 21.95 million $ 6.62 million
Jun 4, 1 PM $ 0.0298
+0.42%
$ 21.99 million $ 6.89 million
Jun 4, 12 PM $ 0.0297
+2.35%
$ 21.9 million $ 6.83 million
Jun 4, 11 AM $ 0.029
+1.44%
$ 21.39 million $ 6.72 million
Jun 4, 10 AM $ 0.0286
-1.46%
$ 21.09 million $ 6.63 million
Jun 4, 9 AM $ 0.029
-2.69%
$ 21.4 million $ 6.54 million
Jun 4, 8 AM $ 0.0298
+0.23%
$ 21.99 million $ 6.28 million
Jun 4, 7 AM $ 0.0297
-1.93%
$ 21.94 million $ 6.1 million
Jun 4, 6 AM $ 0.0303
-0.14%
$ 22.37 million $ 6.13 million
Jun 4, 5 AM $ 0.0304
-0.41%
$ 22.4 million $ 6.17 million
Jun 4, 4 AM $ 0.0305
-1.27%
$ 22.5 million $ 6.23 million
Jun 4, 3 AM $ 0.0309
+2.07%
$ 22.79 million $ 6.34 million
Jun 4, 2 AM $ 0.0303
+0.03%
$ 22.32 million $ 6.31 million
Jun 4, 1 AM $ 0.0303
-2.60%
$ 22.32 million $ 5.77 million
Jun 4, 12 AM $ 0.0311
-1.57%
$ 22.92 million $ 5.15 million
Jun 3, 11 PM $ 0.0316
-1.15%
$ 23.29 million $ 5 million
Jun 3, 10 PM $ 0.0319
-1.18%
$ 23.56 million $ 5.24 million