Yield Guild Games Historical Data

YGG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.038
-0.50%
$ 27.37 million $ 3.81 million
Apr 13, 2 AM $ 0.0382
-0.93%
$ 27.5 million $ 3.85 million
Apr 13, 1 AM $ 0.0385
-0.33%
$ 27.76 million $ 3.94 million
Apr 13, 12 AM $ 0.0387
+1.80%
$ 27.85 million $ 3.9 million
Apr 12, 11 PM $ 0.038
-0.78%
$ 27.37 million $ 3.1 million
Apr 12, 10 PM $ 0.0383
-0.04%
$ 27.58 million $ 3.14 million
Apr 12, 9 PM $ 0.0383
-0.84%
$ 27.59 million $ 3.22 million
Apr 12, 8 PM $ 0.0386
+2.14%
$ 27.83 million $ 3.23 million
Apr 12, 7 PM $ 0.0378
-0.32%
$ 27.25 million $ 2.86 million
Apr 12, 6 PM $ 0.0379
+0.86%
$ 27.34 million $ 2.92 million
Apr 12, 5 PM $ 0.0376
+1.67%
$ 27.1 million $ 2.96 million
Apr 12, 4 PM $ 0.037
-0.29%
$ 26.66 million $ 2.98 million
Apr 12, 3 PM $ 0.0371
-0.01%
$ 26.74 million $ 2.97 million
Apr 12, 2 PM $ 0.0371
-0.42%
$ 26.74 million $ 3.01 million
Apr 12, 1 PM $ 0.0373
-0.93%
$ 26.85 million $ 3.09 million
Apr 12, 12 PM $ 0.0376
+1.30%
$ 27.1 million $ 3.53 million
Apr 12, 11 AM $ 0.0371
+0.23%
$ 26.75 million $ 3.44 million
Apr 12, 10 AM $ 0.037
-0.62%
$ 26.69 million $ 3.49 million
Apr 12, 9 AM $ 0.0373
+0.15%
$ 26.86 million $ 3.46 million
Apr 12, 8 AM $ 0.0372
+0.39%
$ 26.82 million $ 3.48 million
Apr 12, 7 AM $ 0.0371
-0.16%
$ 26.71 million $ 3.52 million
Apr 12, 6 AM $ 0.0371
-0.13%
$ 26.76 million $ 3.5 million
Apr 12, 5 AM $ 0.0372
+0.32%
$ 26.79 million $ 3.52 million
Apr 12, 4 AM $ 0.0371
-0.14%
$ 26.71 million $ 3.5 million
Apr 12, 3 AM $ 0.0371
-0.37%
$ 26.74 million $ 3.35 million
Apr 12, 2 AM $ 0.0373
-0.29%
$ 26.84 million $ 3.32 million
Apr 12, 1 AM $ 0.0374
-2.83%
$ 26.92 million $ 3.28 million
Apr 12, 12 AM $ 0.0384
-0.64%
$ 27.7 million $ 3.21 million
Apr 11, 11 PM $ 0.0387
-0.04%
$ 27.88 million $ 3.25 million
Apr 11, 10 PM $ 0.0387
-0.09%
$ 27.9 million $ 3.28 million
Apr 11, 9 PM $ 0.0387
+0.19%
$ 27.92 million $ 3.08 million
Apr 11, 8 PM $ 0.0387
-0.10%
$ 27.87 million $ 3.1 million
Apr 11, 7 PM $ 0.0387
+0.23%
$ 27.9 million $ 3.05 million
Apr 11, 6 PM $ 0.0386
+1.60%
$ 27.83 million $ 2.97 million
Apr 11, 5 PM $ 0.038
-0.06%
$ 27.39 million $ 2.82 million
Apr 11, 4 PM $ 0.038
+0.72%
$ 27.41 million $ 2.76 million
Apr 11, 3 PM $ 0.0378
+0.69%
$ 27.21 million $ 2.77 million
Apr 11, 2 PM $ 0.0375
+0.18%
$ 27.02 million $ 2.78 million
Apr 11, 1 PM $ 0.0374
-0.01%
$ 26.98 million $ 2.78 million
Apr 11, 12 PM $ 0.0374
-0.05%
$ 26.98 million $ 2.37 million
Apr 11, 11 AM $ 0.0375
-0.11%
$ 26.99 million $ 2.43 million
Apr 11, 10 AM $ 0.0375
-0.38%
$ 27.02 million $ 2.42 million
Apr 11, 9 AM $ 0.0376
-0.13%
$ 27.12 million $ 2.46 million
Apr 11, 8 AM $ 0.0377
+0.19%
$ 27.16 million $ 2.47 million
Apr 11, 7 AM $ 0.0376
-0.02%
$ 27.11 million $ 2.47 million
Apr 11, 6 AM $ 0.0376
+0.21%
$ 27.11 million $ 2.49 million
Apr 11, 5 AM $ 0.0375
-0.14%
$ 27.05 million $ 2.47 million
Apr 11, 4 AM $ 0.0376
+0.25%
$ 27.09 million $ 2.49 million
Apr 11, 3 AM $ 0.0375
-0.49%
$ 27.02 million $ 2.48 million
Apr 11, 2 AM $ 0.0377
+0.02%
$ 27.15 million $ 2.5 million