Yield Guild Games Historical Data

YGG Page 30
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.025
+0.03%
$ 19.06 million $ 2.27 million
11:23 AM $ 0.025
-0.01%
$ 19.06 million $ 2.27 million
11:22 AM $ 0.025
-0.03%
$ 19.06 million $ 2.27 million
11:21 AM $ 0.025
-0.02%
$ 19.06 million $ 2.28 million
11:20 AM $ 0.025
-0.06%
$ 19.06 million $ 2.28 million
11:19 AM $ 0.025
-0.05%
$ 19.08 million $ 2.28 million
11:18 AM $ 0.025
+0.00%
$ 19.08 million $ 2.28 million
11:17 AM $ 0.025
-0.02%
$ 19.08 million $ 2.28 million
11:16 AM $ 0.025
+0.01%
$ 19.08 million $ 2.28 million
11:15 AM $ 0.025
+0.02%
$ 19.08 million $ 2.28 million
11:14 AM $ 0.025
+0.03%
$ 19.09 million $ 2.29 million
11:13 AM $ 0.025
+0.01%
$ 19.09 million $ 2.29 million
11:12 AM $ 0.025
+0.02%
$ 19.09 million $ 2.29 million
11:11 AM $ 0.025
+0.04%
$ 19.09 million $ 2.28 million
11:10 AM $ 0.025
+0.00%
$ 19.09 million $ 2.28 million
11:09 AM $ 0.025
+0.01%
$ 19.07 million $ 2.29 million
11:08 AM $ 0.025
-0.02%
$ 19.07 million $ 2.29 million
11:07 AM $ 0.025
+0.02%
$ 19.07 million $ 2.29 million
11:06 AM $ 0.025
+0.00%
$ 19.07 million $ 2.3 million
11:05 AM $ 0.025
+0.01%
$ 19.07 million $ 2.31 million
11:04 AM $ 0.025
+0.02%
$ 19.07 million $ 2.31 million
11:03 AM $ 0.025
+0.01%
$ 19.07 million $ 2.32 million
11:02 AM $ 0.025
+0.03%
$ 19.07 million $ 2.32 million
11:01 AM $ 0.025
+0.00%
$ 19.07 million $ 2.32 million
11:00 AM $ 0.025
+0.00%
$ 19.07 million $ 2.33 million
Download