Yield Guild Games Historical Data

YGG Page 30
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0399
+0.01%
$ 28.68 million $ 6.35 million
4:14 PM $ 0.0399
-0.02%
$ 28.73 million $ 6.35 million
4:13 PM $ 0.0399
-0.01%
$ 28.73 million $ 6.35 million
4:12 PM $ 0.0399
-0.01%
$ 28.73 million $ 6.36 million
4:11 PM $ 0.0399
+0.04%
$ 28.73 million $ 6.36 million
4:10 PM $ 0.0399
-0.01%
$ 28.73 million $ 6.36 million
4:09 PM $ 0.0399
-0.04%
$ 28.73 million $ 6.36 million
4:08 PM $ 0.0399
+0.00%
$ 28.73 million $ 6.39 million
4:07 PM $ 0.0399
+0.02%
$ 28.73 million $ 6.39 million
4:06 PM $ 0.0399
-0.06%
$ 28.73 million $ 6.4 million
4:05 PM $ 0.0399
-0.03%
$ 28.73 million $ 6.4 million
4:04 PM $ 0.0399
-0.01%
$ 28.76 million $ 6.42 million
4:03 PM $ 0.0399
+0.03%
$ 28.76 million $ 6.39 million
4:02 PM $ 0.0399
-0.02%
$ 28.76 million $ 6.39 million
4:01 PM $ 0.0399
+0.01%
$ 28.76 million $ 6.39 million
4:00 PM $ 0.0399
+0.04%
$ 28.76 million $ 6.4 million
Download