Yield Guild Games Historical Data

YGG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0319
-1.18%
$ 23.56 million $ 5.24 million
Jun 3, 9 PM $ 0.0323
+4.17%
$ 23.84 million $ 5.39 million
Jun 3, 8 PM $ 0.031
-1.86%
$ 22.89 million $ 5.31 million
Jun 3, 7 PM $ 0.0316
-1.93%
$ 23.32 million $ 5.19 million
Jun 3, 6 PM $ 0.0322
-0.26%
$ 23.78 million $ 5.41 million
Jun 3, 5 PM $ 0.0323
-0.19%
$ 23.84 million $ 5.47 million
Jun 3, 4 PM $ 0.0324
-0.81%
$ 23.88 million $ 5.46 million
Jun 3, 3 PM $ 0.0326
-0.93%
$ 24.08 million $ 5.2 million
Jun 3, 2 PM $ 0.0329
-0.03%
$ 24.3 million $ 6.01 million
Jun 3, 1 PM $ 0.033
+0.19%
$ 24.31 million $ 6.09 million
Jun 3, 12 PM $ 0.0329
+0.16%
$ 24.26 million $ 6.09 million
Jun 3, 11 AM $ 0.0328
-1.24%
$ 24.23 million $ 6.1 million
Jun 3, 10 AM $ 0.0332
+1.19%
$ 24.53 million $ 6.19 million
Jun 3, 9 AM $ 0.0329
-0.72%
$ 24.24 million $ 6.14 million
Jun 3, 8 AM $ 0.0331
+0.02%
$ 24.42 million $ 6.23 million
Jun 3, 7 AM $ 0.0331
-0.03%
$ 24.41 million $ 6.17 million
Jun 3, 6 AM $ 0.0331
-0.22%
$ 24.42 million $ 6.12 million
Jun 3, 5 AM $ 0.0332
+2.37%
$ 24.47 million $ 6.12 million
Jun 3, 4 AM $ 0.0324
+2.37%
$ 23.9 million $ 6.08 million
Jun 3, 3 AM $ 0.0316
-1.76%
$ 23.35 million $ 6.02 million
Jun 3, 2 AM $ 0.0322
+0.16%
$ 23.77 million $ 5.96 million
Jun 3, 1 AM $ 0.0322
-0.99%
$ 23.73 million $ 6.06 million
Jun 3, 12 AM $ 0.0325
+0.94%
$ 23.97 million $ 5.98 million
Jun 2, 11 PM $ 0.0322
-0.56%
$ 23.75 million $ 5.92 million
Jun 2, 10 PM $ 0.0324
-3.40%
$ 23.88 million $ 5.66 million
Jun 2, 9 PM $ 0.0335
-0.42%
$ 24.72 million $ 5.58 million
Jun 2, 8 PM $ 0.0337
+1.23%
$ 24.83 million $ 5.49 million
Jun 2, 7 PM $ 0.0332
-1.63%
$ 24.53 million $ 5.53 million
Jun 2, 6 PM $ 0.0338
-1.99%
$ 24.93 million $ 5.38 million
Jun 2, 5 PM $ 0.0345
+0.82%
$ 25.44 million $ 5.52 million
Jun 2, 4 PM $ 0.0342
+1.30%
$ 25.23 million $ 6.02 million
Jun 2, 3 PM $ 0.0338
-3.18%
$ 24.91 million $ 6.14 million
Jun 2, 2 PM $ 0.0349
-3.81%
$ 25.73 million $ 6.4 million
Jun 2, 1 PM $ 0.0362
-0.45%
$ 26.74 million $ 6.81 million
Jun 2, 12 PM $ 0.0364
+0.35%
$ 26.87 million $ 8.11 million
Jun 2, 11 AM $ 0.0363
+0.43%
$ 26.77 million $ 8.78 million
Jun 2, 10 AM $ 0.0361
+1.28%
$ 26.66 million $ 9.21 million
Jun 2, 9 AM $ 0.0357
-1.01%
$ 26.31 million $ 9.34 million
Jun 2, 8 AM $ 0.036
+0.27%
$ 26.58 million $ 9.53 million
Jun 2, 7 AM $ 0.0359
+0.02%
$ 26.51 million $ 9.79 million
Jun 2, 6 AM $ 0.0359
-0.33%
$ 26.5 million $ 9.85 million
Jun 2, 5 AM $ 0.036
-1.27%
$ 26.59 million $ 9.88 million
Jun 2, 4 AM $ 0.0365
-2.19%
$ 26.93 million $ 9.92 million
Jun 2, 3 AM $ 0.0373
+1.38%
$ 27.53 million $ 9.91 million
Jun 2, 2 AM $ 0.0368
+0.97%
$ 27.16 million $ 9.9 million
Jun 2, 1 AM $ 0.0365
-1.38%
$ 26.9 million $ 9.86 million
Jun 2, 12 AM $ 0.037
-0.88%
$ 27.27 million $ 9.92 million
Jun 1, 11 PM $ 0.0373
-0.12%
$ 27.51 million $ 10.01 million
Jun 1, 10 PM $ 0.0373
+0.58%
$ 27.53 million $ 10.38 million
Jun 1, 9 PM $ 0.0371
-0.03%
$ 27.37 million $ 10.64 million