Yield Guild Games Historical Data

YGG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.041
-0.69%
$ 29.31 million $ 9.47 million
Feb 17, 4 AM $ 0.0412
-0.11%
$ 29.52 million $ 10.6 million
Feb 17, 3 AM $ 0.0413
-0.78%
$ 29.55 million $ 11.98 million
Feb 17, 2 AM $ 0.0416
+0.63%
$ 29.78 million $ 13.53 million
Feb 17, 1 AM $ 0.0413
-0.20%
$ 29.61 million $ 14.99 million
Feb 17, 12 AM $ 0.0414
-0.43%
$ 29.65 million $ 16.5 million
Feb 16, 11 PM $ 0.0416
+0.29%
$ 29.78 million $ 17.92 million
Feb 16, 10 PM $ 0.0415
-0.38%
$ 29.7 million $ 18.89 million
Feb 16, 9 PM $ 0.0417
+0.41%
$ 29.81 million $ 20.04 million
Feb 16, 8 PM $ 0.0415
+0.89%
$ 29.69 million $ 21.4 million
Feb 16, 7 PM $ 0.0411
+0.81%
$ 29.43 million $ 22.82 million
Feb 16, 6 PM $ 0.0408
+0.03%
$ 29.2 million $ 24.36 million
Feb 16, 5 PM $ 0.0408
+0.13%
$ 29.19 million $ 25.83 million
Feb 16, 4 PM $ 0.0407
+0.72%
$ 29.15 million $ 27.11 million
Feb 16, 3 PM $ 0.0404
-1.48%
$ 28.94 million $ 28.2 million
Feb 16, 2 PM $ 0.041
+0.70%
$ 29.38 million $ 29.09 million
Feb 16, 1 PM $ 0.0408
-1.77%
$ 29.17 million $ 30.39 million
Feb 16, 12 PM $ 0.0415
+2.04%
$ 29.7 million $ 31.51 million
Feb 16, 11 AM $ 0.0407
-0.02%
$ 29.11 million $ 32.71 million
Feb 16, 10 AM $ 0.0407
-0.40%
$ 29.12 million $ 33.8 million
Feb 16, 9 AM $ 0.0408
+0.30%
$ 29.23 million $ 35.11 million
Feb 16, 8 AM $ 0.0407
+0.42%
$ 29.15 million $ 35.45 million
Feb 16, 7 AM $ 0.0406
-0.77%
$ 29.03 million $ 35.48 million
Feb 16, 6 AM $ 0.0409
+0.58%
$ 29.25 million $ 35.22 million
Feb 16, 5 AM $ 0.0406
-1.22%
$ 29.09 million $ 35.27 million
Feb 16, 4 AM $ 0.0411
+0.54%
$ 29.44 million $ 34.2 million
Feb 16, 3 AM $ 0.0409
+0.39%
$ 29.28 million $ 33.04 million
Feb 16, 2 AM $ 0.0408
-0.26%
$ 29.17 million $ 31.77 million
Feb 16, 1 AM $ 0.0409
+0.12%
$ 29.25 million $ 30.27 million
Feb 16, 12 AM $ 0.0408
+0.24%
$ 29.21 million $ 28.73 million
Feb 15, 11 PM $ 0.0407
+0.29%
$ 29.16 million $ 27.15 million
Feb 15, 10 PM $ 0.0406
+0.18%
$ 29.06 million $ 25.82 million
Feb 15, 9 PM $ 0.0405
+0.01%
$ 29 million $ 24.8 million
Feb 15, 8 PM $ 0.0405
+0.73%
$ 29 million $ 23.49 million
Feb 15, 7 PM $ 0.0402
-0.12%
$ 28.79 million $ 22.19 million
Feb 15, 6 PM $ 0.0403
-0.53%
$ 28.8 million $ 20.67 million
Feb 15, 5 PM $ 0.0405
-1.32%
$ 28.98 million $ 18.84 million
Feb 15, 4 PM $ 0.041
-0.08%
$ 29.37 million $ 17.27 million
Feb 15, 3 PM $ 0.0411
-0.25%
$ 29.39 million $ 16.27 million
Feb 15, 2 PM $ 0.0412
+0.85%
$ 29.44 million $ 15.28 million
Feb 15, 1 PM $ 0.0408
-0.20%
$ 29.23 million $ 14.12 million
Feb 15, 12 PM $ 0.0409
-3.12%
$ 29.27 million $ 12.4 million
Feb 15, 11 AM $ 0.0422
-0.29%
$ 30.21 million $ 11.41 million
Feb 15, 10 AM $ 0.0423
-0.45%
$ 30.3 million $ 11.31 million
Feb 15, 9 AM $ 0.0425
+0.36%
$ 30.44 million $ 10.94 million
Feb 15, 8 AM $ 0.0424
-1.45%
$ 30.34 million $ 9.99 million
Feb 15, 7 AM $ 0.043
-0.11%
$ 30.77 million $ 9.58 million
Feb 15, 6 AM $ 0.043
-0.13%
$ 30.8 million $ 9.55 million
Feb 15, 5 AM $ 0.0431
+0.39%
$ 30.83 million $ 9.31 million
Feb 15, 4 AM $ 0.0429
+0.73%
$ 30.72 million $ 9.19 million