Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.654
-8.02%
$654.26 million $22.89 million
Aug 16, 2022 $0.711
-1.40%
$711.29 million $15.98 million
Aug 15, 2022 $0.721
-3.66%
$721.42 million $17.05 million
Aug 14, 2022 $0.749
-4.73%
$748.83 million $31.88 million
Aug 13, 2022 $0.786
-1.02%
$786.01 million $15.92 million
Aug 12, 2022 $0.794
+3.52%
$794.1 million $16.97 million
Aug 11, 2022 $0.767
-2.89%
$767.12 million $19.72 million
Aug 10, 2022 $0.79
+3.76%
$789.93 million $40.99 million
Aug 9, 2022 $0.761
-8.40%
$761.33 million $23.85 million
Aug 8, 2022 $0.831
+4.21%
$831.17 million $21.94 million
Aug 7, 2022 $0.798
-0.32%
$797.58 million $13.37 million
Aug 6, 2022 $0.8
-3.15%
$800.14 million $14.96 million
Aug 5, 2022 $0.826
+4.00%
$826.16 million $15.88 million
Aug 4, 2022 $0.794
+1.61%
$794.37 million $25.87 million
Aug 3, 2022 $0.782
-2.66%
$781.75 million $13.59 million
Aug 2, 2022 $0.803
-3.30%
$803.07 million $16.77 million
Aug 1, 2022 $0.83
-1.30%
$830.47 million $18.63 million
Jul 31, 2022 $0.841
-1.75%
$841.43 million $30.65 million
Jul 30, 2022 $0.856
+4.08%
$856.39 million $38.9 million
Jul 29, 2022 $0.823
-2.34%
$822.85 million $36.11 million
Jul 28, 2022 $0.843
+3.54%
$842.61 million $30.22 million
Jul 27, 2022 $0.813
+6.69%
$812.99 million $15.99 million
Jul 26, 2022 $0.762
-2.45%
$762.09 million $14.99 million
Jul 25, 2022 $0.781
-0.90%
$781.21 million $41.93 million
Jul 24, 2022 $0.788
-4.57%
$788.32 million $21.82 million
Jul 23, 2022 $0.826
+4.42%
$826.06 million $31.58 million
Jul 22, 2022 $0.791
-8.52%
$791.09 million $49.72 million
Jul 21, 2022 $0.865
+10.28%
$864.79 million $51.78 million
Jul 20, 2022 $0.784
-10.21%
$784.18 million $40.07 million
Jul 19, 2022 $0.873
+21.29%
$873.38 million $158.41 million
Jul 18, 2022 $0.72
+14.28%
$720.12 million $17.2 million
Jul 17, 2022 $0.63
-2.50%
$630.16 million $7.48 million
Jul 16, 2022 $0.646
+2.15%
$646.31 million $6.57 million
Jul 15, 2022 $0.633
-1.93%
$632.68 million $12.85 million
Jul 14, 2022 $0.645
-0.38%
$645.16 million $8.58 million
Jul 13, 2022 $0.648
+9.78%
$647.64 million $13.46 million
Jul 12, 2022 $0.59
-6.85%
$589.94 million $10.24 million
Jul 11, 2022 $0.633
-10.48%
$633.34 million $19.65 million
Jul 10, 2022 $0.707
-6.08%
$707.45 million $34.01 million
Jul 9, 2022 $0.753
+8.86%
$753.26 million $11.51 million
Jul 8, 2022 $0.692
-5.02%
$691.93 million $15.49 million
Jul 7, 2022 $0.729
+4.80%
$728.51 million $15.23 million
Jul 6, 2022 $0.695
+2.20%
$695.14 million $19.85 million
Jul 5, 2022 $0.68
+3.90%
$680.17 million $22.14 million
Jul 4, 2022 $0.655
+2.09%
$654.65 million $14.64 million
Jul 3, 2022 $0.641
-5.52%
$641.24 million $20.75 million
Jul 2, 2022 $0.679
-7.47%
$678.73 million $15.6 million
Jul 1, 2022 $0.734
+2.63%
$733.55 million $47.01 million
Jun 30, 2022 $0.715
+2.64%
$714.77 million $29.99 million
Jun 29, 2022 $0.696
+9.48%
$696.37 million $55.7 million