Yield Guild Games Historical Data

YGG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0429
+0.73%
$ 30.72 million $ 9.19 million
Feb 15, 3 AM $ 0.0426
-0.10%
$ 30.5 million $ 9.18 million
Feb 15, 2 AM $ 0.0427
-0.58%
$ 30.53 million $ 9.02 million
Feb 15, 1 AM $ 0.0429
-0.18%
$ 30.71 million $ 8.84 million
Feb 15, 12 AM $ 0.043
-0.92%
$ 30.77 million $ 8.78 million
Feb 14, 11 PM $ 0.0434
-0.95%
$ 31.05 million $ 8.89 million
Feb 14, 10 PM $ 0.0438
+0.68%
$ 31.35 million $ 8.83 million
Feb 14, 9 PM $ 0.0435
-0.54%
$ 31.14 million $ 8.82 million
Feb 14, 8 PM $ 0.0437
+0.02%
$ 31.3 million $ 8.8 million
Feb 14, 7 PM $ 0.0437
+0.44%
$ 31.3 million $ 8.88 million
Feb 14, 6 PM $ 0.0436
+0.19%
$ 31.16 million $ 8.82 million
Feb 14, 5 PM $ 0.0435
+0.32%
$ 31.15 million $ 8.86 million
Feb 14, 4 PM $ 0.0433
+0.20%
$ 31.02 million $ 8.89 million
Feb 14, 3 PM $ 0.0433
-0.31%
$ 30.96 million $ 8.81 million
Feb 14, 2 PM $ 0.0434
+1.72%
$ 31.05 million $ 9.17 million
Feb 14, 1 PM $ 0.0426
-0.24%
$ 30.51 million $ 9.24 million
Feb 14, 12 PM $ 0.0427
-0.27%
$ 30.59 million $ 9.29 million
Feb 14, 11 AM $ 0.0429
+0.34%
$ 30.67 million $ 9.17 million
Feb 14, 10 AM $ 0.0427
-0.53%
$ 30.57 million $ 8.52 million
Feb 14, 9 AM $ 0.0429
+0.05%
$ 30.73 million $ 7.74 million
Feb 14, 8 AM $ 0.0429
+0.05%
$ 30.68 million $ 6.85 million
Feb 14, 7 AM $ 0.0429
+0.15%
$ 30.7 million $ 6.49 million
Feb 14, 6 AM $ 0.0428
-0.05%
$ 30.65 million $ 6.49 million
Feb 14, 5 AM $ 0.0428
-0.21%
$ 30.68 million $ 6.5 million
Feb 14, 4 AM $ 0.0429
-0.01%
$ 30.73 million $ 6.51 million
Feb 14, 3 AM $ 0.0429
+0.32%
$ 30.73 million $ 6.51 million
Feb 14, 2 AM $ 0.0428
+0.17%
$ 30.64 million $ 6.45 million
Feb 14, 1 AM $ 0.0427
-0.22%
$ 30.58 million $ 6.51 million
Feb 14, 12 AM $ 0.0428
+1.27%
$ 30.65 million $ 6.42 million
Feb 13, 11 PM $ 0.0423
+0.17%
$ 30.27 million $ 6.2 million
Feb 13, 10 PM $ 0.0422
-0.30%
$ 30.22 million $ 6.17 million
Feb 13, 9 PM $ 0.0423
+0.39%
$ 30.31 million $ 6.12 million
Feb 13, 8 PM $ 0.0422
+0.08%
$ 30.19 million $ 6.06 million
Feb 13, 7 PM $ 0.0421
+0.46%
$ 30.17 million $ 5.92 million
Feb 13, 6 PM $ 0.042
-0.28%
$ 30.03 million $ 6.07 million
Feb 13, 5 PM $ 0.0421
-0.23%
$ 30.13 million $ 5.98 million
Feb 13, 4 PM $ 0.0422
+2.15%
$ 30.2 million $ 5.88 million
Feb 13, 3 PM $ 0.0413
+0.52%
$ 29.57 million $ 5.86 million
Feb 13, 2 PM $ 0.0411
+0.45%
$ 29.4 million $ 5.77 million
Feb 13, 1 PM $ 0.0409
+0.66%
$ 29.29 million $ 5.63 million
Feb 13, 12 PM $ 0.0406
-0.37%
$ 29.09 million $ 5.73 million
Feb 13, 11 AM $ 0.0408
-0.21%
$ 29.19 million $ 5.88 million
Feb 13, 10 AM $ 0.0409
+1.06%
$ 29.25 million $ 5.88 million
Feb 13, 9 AM $ 0.0404
-0.56%
$ 28.95 million $ 5.79 million
Feb 13, 8 AM $ 0.0407
+0.77%
$ 29.11 million $ 5.81 million
Feb 13, 7 AM $ 0.0404
+0.16%
$ 28.89 million $ 5.94 million
Feb 13, 6 AM $ 0.0403
+0.65%
$ 28.84 million $ 5.91 million
Feb 13, 5 AM $ 0.04
-0.52%
$ 28.68 million $ 5.92 million
Feb 13, 4 AM $ 0.0403
-0.22%
$ 28.81 million $ 5.95 million
Feb 13, 3 AM $ 0.0403
-0.50%
$ 28.87 million $ 5.93 million