Yield Guild Games Historical Data

YGG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0371
-0.03%
$ 27.37 million $ 10.64 million
Jun 1, 8 PM $ 0.0371
-1.25%
$ 27.38 million $ 10.53 million
Jun 1, 7 PM $ 0.0376
+0.45%
$ 27.74 million $ 10.42 million
Jun 1, 6 PM $ 0.0374
-0.24%
$ 27.61 million $ 10.26 million
Jun 1, 5 PM $ 0.0375
+1.61%
$ 27.68 million $ 9.98 million
Jun 1, 4 PM $ 0.0369
+0.15%
$ 27.24 million $ 9.39 million
Jun 1, 3 PM $ 0.0369
+0.17%
$ 27.2 million $ 9.12 million
Jun 1, 2 PM $ 0.0368
+0.86%
$ 27.16 million $ 8.02 million
Jun 1, 1 PM $ 0.0365
-1.31%
$ 26.92 million $ 7.24 million
Jun 1, 12 PM $ 0.037
+0.62%
$ 27.28 million $ 5.92 million
Jun 1, 11 AM $ 0.0367
+0.57%
$ 27.11 million $ 5.14 million
Jun 1, 10 AM $ 0.0365
+1.21%
$ 26.89 million $ 4.52 million
Jun 1, 9 AM $ 0.0361
+0.02%
$ 26.57 million $ 4.26 million
Jun 1, 8 AM $ 0.0361
+2.53%
$ 26.57 million $ 4.03 million
Jun 1, 7 AM $ 0.0352
-0.37%
$ 25.91 million $ 3.83 million
Jun 1, 6 AM $ 0.0353
-1.48%
$ 26.01 million $ 3.74 million
Jun 1, 5 AM $ 0.0359
-1.65%
$ 26.4 million $ 3.69 million
Jun 1, 4 AM $ 0.0365
+0.54%
$ 26.84 million $ 3.59 million
Jun 1, 3 AM $ 0.0363
+0.95%
$ 26.7 million $ 3.5 million
Jun 1, 2 AM $ 0.0359
+0.86%
$ 26.45 million $ 3.51 million
Jun 1, 1 AM $ 0.0356
-1.76%
$ 26.22 million $ 3.44 million
Jun 1, 12 AM $ 0.0363
+0.20%
$ 26.69 million $ 3.25 million
May 31, 11 PM $ 0.0362
-0.59%
$ 26.64 million $ 3.05 million
May 31, 10 PM $ 0.0364
+3.83%
$ 26.8 million $ 2.61 million
May 31, 9 PM $ 0.0351
+1.53%
$ 25.81 million $ 2.15 million
May 31, 8 PM $ 0.0345
+0.97%
$ 25.42 million $ 2.14 million
May 31, 7 PM $ 0.0342
-0.30%
$ 25.18 million $ 2.11 million
May 31, 6 PM $ 0.0343
-0.17%
$ 25.25 million $ 2.1 million
May 31, 5 PM $ 0.0344
+0.90%
$ 25.3 million $ 2.13 million
May 31, 4 PM $ 0.0341
-0.65%
$ 25.07 million $ 2.13 million
May 31, 3 PM $ 0.0343
+0.25%
$ 25.23 million $ 2.1 million
May 31, 2 PM $ 0.0342
-1.78%
$ 25.17 million $ 2.16 million
May 31, 1 PM $ 0.0348
-0.71%
$ 25.63 million $ 2.08 million
May 31, 12 PM $ 0.0351
+0.47%
$ 25.81 million $ 2.06 million
May 31, 11 AM $ 0.0349
+0.09%
$ 25.69 million $ 2.07 million
May 31, 10 AM $ 0.0349
-0.11%
$ 25.67 million $ 2.08 million
May 31, 9 AM $ 0.0349
-0.70%
$ 25.7 million $ 2.19 million
May 31, 8 AM $ 0.0352
+0.60%
$ 25.88 million $ 2.2 million
May 31, 7 AM $ 0.0349
-0.52%
$ 25.72 million $ 2.13 million
May 31, 6 AM $ 0.0351
+0.56%
$ 25.86 million $ 2.17 million
May 31, 5 AM $ 0.0349
-0.72%
$ 25.71 million $ 2.16 million
May 31, 4 AM $ 0.0352
+0.42%
$ 25.9 million $ 2.23 million
May 31, 3 AM $ 0.035
+0.31%
$ 25.79 million $ 2.34 million
May 31, 2 AM $ 0.0349
+0.08%
$ 25.71 million $ 2.41 million
May 31, 1 AM $ 0.0349
-0.24%
$ 25.69 million $ 2.39 million
May 31, 12 AM $ 0.035
+1.25%
$ 25.75 million $ 2.59 million
May 30, 11 PM $ 0.0346
+0.05%
$ 25.44 million $ 2.56 million
May 30, 10 PM $ 0.0345
-1.19%
$ 25.42 million $ 2.59 million
May 30, 9 PM $ 0.035
-0.36%
$ 25.73 million $ 2.58 million
May 30, 8 PM $ 0.0351
+0.20%
$ 25.82 million $ 2.63 million