Yield Guild Games Historical Data

YGG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0403
-0.22%
$ 28.81 million $ 5.95 million
Feb 13, 3 AM $ 0.0403
-0.50%
$ 28.87 million $ 5.93 million
Feb 13, 2 AM $ 0.0405
-0.48%
$ 29.02 million $ 5.9 million
Feb 13, 1 AM $ 0.0407
-0.27%
$ 29.16 million $ 5.8 million
Feb 13, 12 AM $ 0.0408
-0.69%
$ 29.24 million $ 5.87 million
Feb 12, 11 PM $ 0.0411
+0.30%
$ 29.44 million $ 5.91 million
Feb 12, 10 PM $ 0.041
+1.12%
$ 29.35 million $ 6.06 million
Feb 12, 9 PM $ 0.0406
+0.29%
$ 29.03 million $ 6.28 million
Feb 12, 8 PM $ 0.0404
-0.85%
$ 28.94 million $ 6.4 million
Feb 12, 7 PM $ 0.0408
+0.60%
$ 29.22 million $ 6.46 million
Feb 12, 6 PM $ 0.0405
+1.04%
$ 29.04 million $ 6.23 million
Feb 12, 5 PM $ 0.0401
+0.30%
$ 28.73 million $ 6.26 million
Feb 12, 4 PM $ 0.04
-0.77%
$ 28.63 million $ 6.29 million
Feb 12, 3 PM $ 0.0403
-1.11%
$ 28.85 million $ 6.17 million
Feb 12, 2 PM $ 0.0408
-0.48%
$ 29.18 million $ 6.3 million
Feb 12, 1 PM $ 0.041
+0.70%
$ 29.34 million $ 6.38 million
Feb 12, 12 PM $ 0.0407
-1.64%
$ 29.11 million $ 6.31 million
Feb 12, 11 AM $ 0.0413
-0.49%
$ 29.59 million $ 6.25 million
Feb 12, 10 AM $ 0.0416
+0.79%
$ 29.7 million $ 6.18 million
Feb 12, 9 AM $ 0.0412
+0.26%
$ 29.55 million $ 6.12 million
Feb 12, 8 AM $ 0.0411
-0.15%
$ 29.44 million $ 6.04 million
Feb 12, 7 AM $ 0.0412
+0.65%
$ 29.47 million $ 6.02 million
Feb 12, 6 AM $ 0.0409
+0.20%
$ 29.28 million $ 6.13 million
Feb 12, 5 AM $ 0.0408
+0.51%
$ 29.21 million $ 6.94 million
Feb 12, 4 AM $ 0.0406
+0.50%
$ 29.06 million $ 6.93 million
Feb 12, 3 AM $ 0.0404
+0.23%
$ 28.91 million $ 7.28 million
Feb 12, 2 AM $ 0.0403
-0.61%
$ 28.85 million $ 7.76 million
Feb 12, 1 AM $ 0.0405
+0.52%
$ 29.02 million $ 7.82 million
Feb 12, 12 AM $ 0.0403
+1.12%
$ 28.87 million $ 7.75 million
Feb 11, 11 PM $ 0.0399
+0.26%
$ 28.58 million $ 7.63 million
Feb 11, 10 PM $ 0.0398
-0.04%
$ 28.49 million $ 7.44 million
Feb 11, 9 PM $ 0.0398
+0.75%
$ 28.5 million $ 7.22 million
Feb 11, 8 PM $ 0.0395
+0.79%
$ 28.29 million $ 7.11 million
Feb 11, 7 PM $ 0.0392
-1.30%
$ 28.07 million $ 7.23 million
Feb 11, 6 PM $ 0.0397
+1.86%
$ 28.44 million $ 7.34 million
Feb 11, 5 PM $ 0.039
+1.38%
$ 27.94 million $ 7.47 million
Feb 11, 4 PM $ 0.0385
-0.24%
$ 27.54 million $ 7.44 million
Feb 11, 3 PM $ 0.0386
-0.44%
$ 27.59 million $ 7.5 million
Feb 11, 2 PM $ 0.0387
-0.44%
$ 27.73 million $ 7.41 million
Feb 11, 1 PM $ 0.0389
+0.93%
$ 27.85 million $ 7.27 million
Feb 11, 12 PM $ 0.0386
+0.19%
$ 27.59 million $ 7.28 million
Feb 11, 11 AM $ 0.0385
+0.99%
$ 27.53 million $ 7.38 million
Feb 11, 10 AM $ 0.0381
-0.72%
$ 27.24 million $ 7.59 million
Feb 11, 9 AM $ 0.0384
+0.00%
$ 27.47 million $ 8.04 million
Feb 11, 8 AM $ 0.0384
-0.04%
$ 27.47 million $ 8.09 million
Feb 11, 7 AM $ 0.0384
+0.11%
$ 27.48 million $ 8.02 million
Feb 11, 6 AM $ 0.0384
-1.30%
$ 27.45 million $ 8.02 million
Feb 11, 5 AM $ 0.0389
-0.15%
$ 27.83 million $ 7.59 million
Feb 11, 4 AM $ 0.0389
-1.63%
$ 27.87 million $ 7.58 million
Feb 11, 3 AM $ 0.0396
-0.60%
$ 28.33 million $ 7.22 million