Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.0211
-0.27%
$19.76 million $1.7 million
Jul 18, 11 PM $0.0211
+0.09%
$19.82 million $1.73 million
Jul 18, 10 PM $0.0211
-0.48%
$19.8 million $1.72 million
Jul 18, 9 PM $0.0212
+0.23%
$19.89 million $1.64 million
Jul 18, 8 PM $0.0212
-0.25%
$19.85 million $1.69 million
Jul 18, 7 PM $0.0212
+0.26%
$19.9 million $1.69 million
Jul 18, 6 PM $0.0212
-0.44%
$19.85 million $1.65 million
Jul 18, 5 PM $0.0213
+0.66%
$19.93 million $1.64 million
Jul 18, 4 PM $0.0211
+0.13%
$19.8 million $1.62 million
Jul 18, 3 PM $0.0211
-0.02%
$19.78 million $1.57 million
Jul 18, 2 PM $0.0211
+1.26%
$19.78 million $1.63 million
Jul 18, 1 PM $0.0208
-0.52%
$19.54 million $1.62 million
Jul 18, 12 PM $0.021
+0.16%
$19.64 million $1.7 million
Jul 18, 11 AM $0.0209
+0.06%
$19.61 million $1.72 million
Jul 18, 10 AM $0.0209
+0.58%
$19.6 million $1.72 million
Jul 18, 9 AM $0.0208
-1.09%
$19.48 million $1.67 million
Jul 18, 8 AM $0.021
-0.19%
$19.7 million $1.53 million
Jul 18, 7 AM $0.0211
-0.48%
$19.73 million $1.54 million
Jul 18, 6 AM $0.0212
-0.42%
$19.83 million $1.59 million
Jul 18, 5 AM $0.0212
+0.13%
$19.91 million $1.52 million
Jul 18, 4 AM $0.0212
-0.46%
$19.88 million $1.47 million
Jul 18, 3 AM $0.0213
+0.04%
$19.98 million $1.47 million
Jul 18, 2 AM $0.0213
-0.27%
$19.97 million $1.46 million
Jul 18, 1 AM $0.0214
-0.29%
$20.02 million $1.45 million
Jul 18, 12 AM $0.0214
-0.34%
$20.08 million $1.47 million
Jul 17, 11 PM $0.0215
+0.23%
$20.15 million $1.43 million
Jul 17, 10 PM $0.0214
-0.03%
$20.1 million $1.43 million
Jul 17, 9 PM $0.0215
-0.53%
$20.11 million $1.43 million
Jul 17, 8 PM $0.0216
-0.11%
$20.22 million $1.37 million
Jul 17, 7 PM $0.0216
-0.54%
$20.24 million $1.36 million
Jul 17, 6 PM $0.0217
+0.34%
$20.35 million $1.36 million
Jul 17, 5 PM $0.0216
-0.33%
$20.28 million $1.37 million
Jul 17, 4 PM $0.0217
+0.93%
$20.35 million $1.37 million
Jul 17, 3 PM $0.0215
+0.45%
$20.16 million $1.34 million
Jul 17, 2 PM $0.0214
+0.83%
$20.07 million $1.28 million
Jul 17, 1 PM $0.0212
-0.21%
$19.9 million $1.18 million
Jul 17, 12 PM $0.0213
-0.31%
$19.94 million $1.15 million
Jul 17, 11 AM $0.0213
+0.00%
$20.01 million $1.13 million
Jul 17, 10 AM $0.0213
+0.08%
$20.01 million $1.16 million
Jul 17, 9 AM $0.0213
+0.73%
$19.99 million $1.16 million
Jul 17, 8 AM $0.0212
-0.14%
$19.85 million $1.11 million
Jul 17, 7 AM $0.0212
-0.69%
$19.87 million $1.1 million
Jul 17, 6 AM $0.0214
+0.34%
$20.01 million $1.09 million
Jul 17, 5 AM $0.0213
-1.01%
$19.94 million $1.09 million
Jul 17, 4 AM $0.0215
+0.10%
$20.15 million $1.07 million
Jul 17, 3 AM $0.0215
+0.74%
$20.12 million $1.07 million
Jul 17, 2 AM $0.0213
-0.08%
$19.97 million $1.06 million
Jul 17, 1 AM $0.0213
-1.02%
$19.99 million $1.05 million
Jul 17, 12 AM $0.0215
+0.75%
$20.19 million $1.06 million
Jul 16, 11 PM $0.0214
+0.04%
$20.04 million $1.08 million