Yield Guild Games Historical Data

YGG Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0351
+0.20%
$ 25.82 million $ 2.63 million
May 30, 7 PM $ 0.035
-0.17%
$ 25.77 million $ 2.69 million
May 30, 6 PM $ 0.0351
+0.17%
$ 25.82 million $ 2.84 million
May 30, 5 PM $ 0.035
-0.54%
$ 25.77 million $ 2.88 million
May 30, 4 PM $ 0.0352
+0.73%
$ 25.91 million $ 2.93 million
May 30, 3 PM $ 0.0349
-0.31%
$ 25.72 million $ 3.02 million
May 30, 2 PM $ 0.0351
-0.30%
$ 25.8 million $ 3.59 million
May 30, 1 PM $ 0.0352
-0.05%
$ 25.88 million $ 3.76 million
May 30, 12 PM $ 0.0352
+0.27%
$ 25.89 million $ 3.77 million
May 30, 11 AM $ 0.0351
-0.69%
$ 25.82 million $ 3.87 million
May 30, 10 AM $ 0.0353
-0.67%
$ 26 million $ 3.88 million
May 30, 9 AM $ 0.0356
+0.58%
$ 26.18 million $ 3.79 million
May 30, 8 AM $ 0.0354
+0.21%
$ 26.02 million $ 3.83 million
May 30, 7 AM $ 0.0353
+1.36%
$ 25.97 million $ 3.78 million
May 30, 6 AM $ 0.0348
-0.48%
$ 25.62 million $ 3.96 million
May 30, 5 AM $ 0.035
+0.61%
$ 25.74 million $ 4.2 million
May 30, 4 AM $ 0.0348
-0.53%
$ 25.59 million $ 4.3 million
May 30, 3 AM $ 0.0349
-1.12%
$ 25.72 million $ 4.25 million
May 30, 2 AM $ 0.0353
+1.41%
$ 26.02 million $ 4.09 million
May 30, 1 AM $ 0.0349
+1.17%
$ 25.65 million $ 4.09 million
May 30, 12 AM $ 0.0344
+0.94%
$ 25.36 million $ 3.88 million
May 29, 11 PM $ 0.0341
+0.12%
$ 25.12 million $ 3.89 million
May 29, 10 PM $ 0.0341
+0.71%
$ 25.09 million $ 3.86 million
May 29, 9 PM $ 0.0338
-0.79%
$ 24.91 million $ 3.86 million
May 29, 8 PM $ 0.0341
-0.03%
$ 25.11 million $ 3.81 million
May 29, 7 PM $ 0.0341
-0.23%
$ 25.12 million $ 3.79 million
May 29, 6 PM $ 0.0342
-1.12%
$ 25.18 million $ 3.67 million
May 29, 5 PM $ 0.0346
-0.71%
$ 25.47 million $ 3.61 million
May 29, 4 PM $ 0.0348
+0.51%
$ 25.65 million $ 3.56 million
May 29, 3 PM $ 0.0347
+2.40%
$ 25.52 million $ 3.46 million
May 29, 2 PM $ 0.0339
-0.05%
$ 24.92 million $ 2.96 million
May 29, 1 PM $ 0.0339
+0.33%
$ 24.93 million $ 2.92 million
May 29, 12 PM $ 0.0338
-0.91%
$ 24.86 million $ 2.94 million
May 29, 11 AM $ 0.0341
-0.76%
$ 25.09 million $ 2.94 million
May 29, 10 AM $ 0.0343
-0.91%
$ 25.28 million $ 2.89 million
May 29, 9 AM $ 0.0347
+0.65%
$ 25.51 million $ 2.95 million
May 29, 8 AM $ 0.0344
-0.38%
$ 25.34 million $ 2.84 million
May 29, 7 AM $ 0.0346
-0.79%
$ 25.44 million $ 2.82 million
May 29, 6 AM $ 0.0348
+0.03%
$ 25.64 million $ 2.55 million
May 29, 5 AM $ 0.0348
+0.16%
$ 25.63 million $ 2.34 million
May 29, 4 AM $ 0.0348
+0.48%
$ 25.59 million $ 2.19 million
May 29, 3 AM $ 0.0346
+0.53%
$ 25.47 million $ 2.41 million
May 29, 2 AM $ 0.0344
-1.24%
$ 25.34 million $ 2.6 million
May 29, 1 AM $ 0.0349
-0.10%
$ 25.65 million $ 2.56 million
May 29, 12 AM $ 0.0349
+0.49%
$ 25.68 million $ 2.63 million
May 28, 11 PM $ 0.0347
+0.49%
$ 25.55 million $ 2.65 million
May 28, 10 PM $ 0.0345
-0.96%
$ 25.43 million $ 2.68 million
May 28, 9 PM $ 0.0349
+0.11%
$ 25.68 million $ 2.71 million
May 28, 8 PM $ 0.0348
+0.40%
$ 25.65 million $ 2.82 million
May 28, 7 PM $ 0.0347
-0.79%
$ 25.55 million $ 2.8 million