Yield Guild Games Historical Data

YGG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0389
-1.63%
$ 27.87 million $ 7.58 million
Feb 11, 3 AM $ 0.0396
-0.60%
$ 28.33 million $ 7.22 million
Feb 11, 2 AM $ 0.0398
-0.56%
$ 28.51 million $ 6.92 million
Feb 11, 1 AM $ 0.04
+0.38%
$ 28.67 million $ 6.97 million
Feb 11, 12 AM $ 0.0399
+0.11%
$ 28.56 million $ 7.14 million
Feb 10, 11 PM $ 0.0399
-0.23%
$ 28.54 million $ 7.25 million
Feb 10, 10 PM $ 0.04
+0.31%
$ 28.61 million $ 7.29 million
Feb 10, 9 PM $ 0.0398
+0.01%
$ 28.52 million $ 7.33 million
Feb 10, 8 PM $ 0.0398
+0.49%
$ 28.51 million $ 7.39 million
Feb 10, 7 PM $ 0.0396
-0.43%
$ 28.37 million $ 7.28 million
Feb 10, 6 PM $ 0.0398
-1.53%
$ 28.5 million $ 7.19 million
Feb 10, 5 PM $ 0.0404
+0.16%
$ 28.94 million $ 7.21 million
Feb 10, 4 PM $ 0.0404
+0.23%
$ 28.89 million $ 7.42 million
Feb 10, 3 PM $ 0.0403
+0.46%
$ 28.81 million $ 7.4 million
Feb 10, 2 PM $ 0.0401
+0.14%
$ 28.69 million $ 7.43 million
Feb 10, 1 PM $ 0.04
+0.79%
$ 28.66 million $ 7.55 million
Feb 10, 12 PM $ 0.0397
-0.24%
$ 28.41 million $ 7.45 million
Feb 10, 11 AM $ 0.0398
-0.45%
$ 28.48 million $ 7.38 million
Feb 10, 10 AM $ 0.04
-1.00%
$ 28.62 million $ 7.3 million
Feb 10, 9 AM $ 0.0404
+0.46%
$ 28.89 million $ 7.1 million
Feb 10, 8 AM $ 0.0402
+0.43%
$ 28.75 million $ 7.12 million
Feb 10, 7 AM $ 0.04
+0.42%
$ 28.63 million $ 7.25 million
Feb 10, 6 AM $ 0.0398
-1.43%
$ 28.51 million $ 7.15 million
Feb 10, 5 AM $ 0.0404
-1.06%
$ 28.92 million $ 6.95 million
Feb 10, 4 AM $ 0.0408
+0.89%
$ 29.23 million $ 7.06 million
Feb 10, 3 AM $ 0.0405
-1.29%
$ 28.97 million $ 7.03 million
Feb 10, 2 AM $ 0.041
-0.46%
$ 29.36 million $ 6.9 million
Feb 10, 1 AM $ 0.0412
-0.05%
$ 29.49 million $ 6.95 million
Feb 10, 12 AM $ 0.0412
+0.67%
$ 29.51 million $ 6.93 million
Feb 9, 11 PM $ 0.041
-0.36%
$ 29.31 million $ 6.99 million
Feb 9, 10 PM $ 0.0411
-0.11%
$ 29.4 million $ 7.19 million
Feb 9, 9 PM $ 0.0411
-0.18%
$ 29.43 million $ 7.13 million
Feb 9, 8 PM $ 0.0412
-1.15%
$ 29.49 million $ 7.15 million
Feb 9, 7 PM $ 0.0417
+0.27%
$ 29.83 million $ 7.24 million
Feb 9, 6 PM $ 0.0416
-0.60%
$ 29.75 million $ 7.27 million
Feb 9, 5 PM $ 0.0418
+1.22%
$ 29.95 million $ 7.15 million
Feb 9, 4 PM $ 0.0413
+1.01%
$ 29.58 million $ 6.9 million
Feb 9, 3 PM $ 0.0409
+0.84%
$ 29.29 million $ 6.87 million
Feb 9, 2 PM $ 0.0406
+1.27%
$ 29.05 million $ 7.05 million
Feb 9, 1 PM $ 0.0401
-0.68%
$ 28.58 million $ 7.09 million
Feb 9, 12 PM $ 0.0403
+0.44%
$ 28.78 million $ 7.2 million
Feb 9, 11 AM $ 0.0402
+0.55%
$ 28.65 million $ 7.16 million
Feb 9, 10 AM $ 0.04
-1.66%
$ 28.5 million $ 7.1 million
Feb 9, 9 AM $ 0.0406
-0.79%
$ 28.98 million $ 6.96 million
Feb 9, 8 AM $ 0.0409
-1.87%
$ 29.21 million $ 6.97 million
Feb 9, 7 AM $ 0.0417
-0.16%
$ 29.76 million $ 6.86 million
Feb 9, 6 AM $ 0.0418
-0.35%
$ 29.81 million $ 6.89 million
Feb 9, 5 AM $ 0.0419
+0.15%
$ 29.91 million $ 6.79 million
Feb 9, 4 AM $ 0.0419
-0.59%
$ 29.86 million $ 6.7 million
Feb 9, 3 AM $ 0.0421
+1.43%
$ 30.05 million $ 6.8 million