Yield Guild Games Historical Data

YGG Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0347
-0.79%
$ 25.55 million $ 2.8 million
May 28, 6 PM $ 0.035
+0.77%
$ 25.75 million $ 2.78 million
May 28, 5 PM $ 0.0347
+0.80%
$ 25.55 million $ 2.77 million
May 28, 4 PM $ 0.0345
+1.04%
$ 25.36 million $ 2.87 million
May 28, 3 PM $ 0.0341
+0.16%
$ 25.1 million $ 2.86 million
May 28, 2 PM $ 0.034
+0.08%
$ 25.06 million $ 2.99 million
May 28, 1 PM $ 0.034
-0.28%
$ 25.04 million $ 3 million
May 28, 12 PM $ 0.0341
+0.60%
$ 25.11 million $ 2.98 million
May 28, 11 AM $ 0.0339
-0.21%
$ 24.96 million $ 2.97 million
May 28, 10 AM $ 0.034
-0.86%
$ 25.01 million $ 2.94 million
May 28, 9 AM $ 0.0343
+0.32%
$ 25.23 million $ 2.91 million
May 28, 8 AM $ 0.0342
-0.53%
$ 25.15 million $ 2.92 million
May 28, 7 AM $ 0.0343
+0.66%
$ 25.28 million $ 2.92 million
May 28, 6 AM $ 0.0341
+0.33%
$ 25.12 million $ 2.96 million
May 28, 5 AM $ 0.034
-1.27%
$ 25.03 million $ 2.9 million
May 28, 4 AM $ 0.0344
-0.24%
$ 25.35 million $ 2.88 million
May 28, 3 AM $ 0.0345
-2.85%
$ 25.42 million $ 2.73 million
May 28, 2 AM $ 0.0355
+0.17%
$ 26.16 million $ 2.75 million
May 28, 1 AM $ 0.0355
-1.08%
$ 26.12 million $ 2.86 million
May 28, 12 AM $ 0.0359
-0.36%
$ 26.4 million $ 2.8 million
May 27, 11 PM $ 0.036
+0.20%
$ 26.5 million $ 4.16 million
May 27, 10 PM $ 0.0359
-0.09%
$ 26.45 million $ 4.2 million
May 27, 9 PM $ 0.036
-3.12%
$ 26.47 million $ 4.18 million
May 27, 8 PM $ 0.0371
-0.21%
$ 27.32 million $ 4.1 million
May 27, 7 PM $ 0.0372
+0.01%
$ 27.38 million $ 4.1 million
May 27, 6 PM $ 0.0372
+0.49%
$ 27.38 million $ 4.12 million
May 27, 5 PM $ 0.037
-1.05%
$ 27.25 million $ 4.16 million
May 27, 4 PM $ 0.0374
-0.39%
$ 27.54 million $ 4.19 million
May 27, 3 PM $ 0.0376
+1.44%
$ 27.64 million $ 4.32 million
May 27, 2 PM $ 0.037
+0.37%
$ 27.25 million $ 4.43 million
May 27, 1 PM $ 0.0369
-0.88%
$ 27.15 million $ 4.35 million
May 27, 12 PM $ 0.0372
+1.19%
$ 27.39 million $ 4.38 million
May 27, 11 AM $ 0.0368
-0.28%
$ 27.07 million $ 4.34 million
May 27, 10 AM $ 0.0369
+0.28%
$ 27.14 million $ 4.36 million
May 27, 9 AM $ 0.0368
-0.87%
$ 27.07 million $ 4.47 million
May 27, 8 AM $ 0.0371
-0.08%
$ 27.31 million $ 4.45 million
May 27, 7 AM $ 0.0371
+0.04%
$ 27.33 million $ 4.44 million
May 27, 6 AM $ 0.0371
+0.46%
$ 27.32 million $ 4.39 million
May 27, 5 AM $ 0.0369
+0.02%
$ 27.19 million $ 4.47 million
May 27, 4 AM $ 0.0369
+0.22%
$ 27.19 million $ 4.48 million
May 27, 3 AM $ 0.0369
-0.67%
$ 27.13 million $ 4.34 million
May 27, 2 AM $ 0.0371
-1.00%
$ 27.31 million $ 4.1 million
May 27, 1 AM $ 0.0375
-1.05%
$ 27.59 million $ 3.97 million
May 27, 12 AM $ 0.0379
+0.52%
$ 27.88 million $ 4.05 million
May 26, 11 PM $ 0.0377
+0.74%
$ 27.74 million $ 2.71 million
May 26, 10 PM $ 0.0374
-0.01%
$ 27.53 million $ 2.71 million
May 26, 9 PM $ 0.0374
-0.32%
$ 27.53 million $ 2.74 million
May 26, 8 PM $ 0.0375
-0.45%
$ 27.62 million $ 2.78 million
May 26, 7 PM $ 0.0377
+0.29%
$ 27.75 million $ 2.85 million
May 26, 6 PM $ 0.0376
-0.41%
$ 27.67 million $ 2.97 million