Yield Guild Games Historical Data

YGG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0421
+1.43%
$ 30.05 million $ 6.8 million
Feb 9, 2 AM $ 0.0415
+0.92%
$ 29.62 million $ 6.82 million
Feb 9, 1 AM $ 0.0412
+0.25%
$ 29.37 million $ 6.75 million
Feb 9, 12 AM $ 0.0411
-0.20%
$ 29.29 million $ 6.76 million
Feb 8, 11 PM $ 0.0412
-0.26%
$ 29.36 million $ 7.19 million
Feb 8, 10 PM $ 0.0413
+0.52%
$ 29.43 million $ 7.02 million
Feb 8, 9 PM $ 0.041
-0.26%
$ 29.27 million $ 7.1 million
Feb 8, 8 PM $ 0.0411
-1.17%
$ 29.35 million $ 7.17 million
Feb 8, 7 PM $ 0.0416
+0.13%
$ 29.7 million $ 7.15 million
Feb 8, 6 PM $ 0.0416
+0.81%
$ 29.66 million $ 7.12 million
Feb 8, 5 PM $ 0.0412
+0.82%
$ 29.42 million $ 7.23 million
Feb 8, 4 PM $ 0.0409
-1.99%
$ 29.18 million $ 7.3 million
Feb 8, 3 PM $ 0.0417
-0.90%
$ 29.77 million $ 8.15 million
Feb 8, 2 PM $ 0.0421
-0.05%
$ 30.04 million $ 8.34 million
Feb 8, 1 PM $ 0.0421
-0.63%
$ 30.06 million $ 8.19 million
Feb 8, 12 PM $ 0.0424
-0.43%
$ 30.25 million $ 8.07 million
Feb 8, 11 AM $ 0.0426
+1.25%
$ 30.38 million $ 8.4 million
Feb 8, 10 AM $ 0.0421
-0.93%
$ 30 million $ 8.51 million
Feb 8, 9 AM $ 0.0425
-0.64%
$ 30.29 million $ 8.49 million
Feb 8, 8 AM $ 0.0427
+1.03%
$ 30.48 million $ 8.47 million
Feb 8, 7 AM $ 0.0423
-0.33%
$ 30.17 million $ 8.5 million
Feb 8, 6 AM $ 0.0424
-0.11%
$ 30.27 million $ 8.82 million
Feb 8, 5 AM $ 0.0425
+0.00%
$ 30.3 million $ 9.05 million
Feb 8, 4 AM $ 0.0425
-0.12%
$ 30.28 million $ 9.14 million
Feb 8, 3 AM $ 0.0425
-1.16%
$ 30.34 million $ 9.31 million
Feb 8, 2 AM $ 0.043
-0.63%
$ 30.7 million $ 9.4 million
Feb 8, 1 AM $ 0.0433
-0.26%
$ 30.89 million $ 9.54 million
Feb 8, 12 AM $ 0.0434
-0.33%
$ 30.97 million $ 9.45 million
Feb 7, 11 PM $ 0.0436
+0.97%
$ 31.06 million $ 9.04 million
Feb 7, 10 PM $ 0.0431
-0.09%
$ 30.77 million $ 9.05 million
Feb 7, 9 PM $ 0.0432
-0.46%
$ 30.8 million $ 9.13 million
Feb 7, 8 PM $ 0.0434
+0.94%
$ 30.94 million $ 9.09 million
Feb 7, 7 PM $ 0.043
-0.16%
$ 30.65 million $ 9.06 million
Feb 7, 6 PM $ 0.043
+1.27%
$ 30.7 million $ 9.12 million
Feb 7, 5 PM $ 0.0425
+0.38%
$ 30.27 million $ 9.18 million
Feb 7, 4 PM $ 0.0423
+1.12%
$ 30.19 million $ 9.77 million
Feb 7, 3 PM $ 0.0419
+1.43%
$ 29.85 million $ 9.38 million
Feb 7, 2 PM $ 0.0413
-1.40%
$ 29.48 million $ 9.5 million
Feb 7, 1 PM $ 0.0418
-0.94%
$ 29.85 million $ 9.94 million
Feb 7, 12 PM $ 0.0422
+2.87%
$ 30.14 million $ 10.17 million
Feb 7, 11 AM $ 0.0411
+0.20%
$ 29.28 million $ 9.89 million
Feb 7, 10 AM $ 0.041
-0.06%
$ 29.23 million $ 9.86 million
Feb 7, 9 AM $ 0.041
-0.43%
$ 29.25 million $ 9.91 million
Feb 7, 8 AM $ 0.0412
+0.89%
$ 29.38 million $ 10.03 million
Feb 7, 7 AM $ 0.0408
-1.43%
$ 29.12 million $ 10.2 million
Feb 7, 6 AM $ 0.0414
-1.71%
$ 29.55 million $ 9.93 million
Feb 7, 5 AM $ 0.0421
-0.62%
$ 30.05 million $ 9.84 million
Feb 7, 4 AM $ 0.0424
-0.18%
$ 30.22 million $ 9.82 million
Feb 7, 3 AM $ 0.0425
+0.70%
$ 30.29 million $ 9.7 million
Feb 7, 2 AM $ 0.0422
+1.00%
$ 30.08 million $ 9.62 million