Yield Guild Games Historical Data

YGG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0425
+0.70%
$ 30.29 million $ 9.7 million
Feb 7, 2 AM $ 0.0422
+1.00%
$ 30.08 million $ 9.62 million
Feb 7, 1 AM $ 0.0418
+0.11%
$ 29.76 million $ 10.21 million
Feb 7, 12 AM $ 0.0417
-0.84%
$ 29.76 million $ 10.66 million
Feb 6, 11 PM $ 0.0421
-1.06%
$ 30.01 million $ 15.98 million
Feb 6, 10 PM $ 0.0425
+1.41%
$ 30.33 million $ 16.23 million
Feb 6, 9 PM $ 0.0419
+0.23%
$ 29.91 million $ 16.4 million
Feb 6, 8 PM $ 0.0418
-0.56%
$ 29.84 million $ 16.85 million
Feb 6, 7 PM $ 0.0421
+0.13%
$ 30.01 million $ 17.74 million
Feb 6, 6 PM $ 0.042
-1.86%
$ 29.97 million $ 17.97 million
Feb 6, 5 PM $ 0.0428
+1.01%
$ 30.54 million $ 18.03 million
Feb 6, 4 PM $ 0.0424
+2.60%
$ 30.22 million $ 17.82 million
Feb 6, 3 PM $ 0.0413
-0.17%
$ 29.47 million $ 17.7 million
Feb 6, 2 PM $ 0.0414
+1.58%
$ 29.55 million $ 19.68 million
Feb 6, 1 PM $ 0.0407
+1.89%
$ 29.06 million $ 19.47 million
Feb 6, 12 PM $ 0.04
-0.34%
$ 28.52 million $ 19.31 million
Feb 6, 11 AM $ 0.0401
+0.16%
$ 28.64 million $ 19.32 million
Feb 6, 10 AM $ 0.0401
+1.70%
$ 28.59 million $ 19.64 million
Feb 6, 9 AM $ 0.0394
+2.75%
$ 28.11 million $ 19.66 million
Feb 6, 8 AM $ 0.0384
-0.87%
$ 27.39 million $ 19.52 million
Feb 6, 7 AM $ 0.0387
-0.11%
$ 27.6 million $ 19.27 million
Feb 6, 6 AM $ 0.0387
-1.74%
$ 27.63 million $ 19.47 million
Feb 6, 5 AM $ 0.0394
+2.04%
$ 28.12 million $ 19.42 million
Feb 6, 4 AM $ 0.0386
+1.10%
$ 27.55 million $ 19.39 million
Feb 6, 3 AM $ 0.0382
+1.23%
$ 27.27 million $ 19.25 million
Feb 6, 2 AM $ 0.0378
-1.99%
$ 26.93 million $ 19.16 million
Feb 6, 1 AM $ 0.0385
+3.50%
$ 27.47 million $ 18.47 million
Feb 6, 12 AM $ 0.0372
-2.96%
$ 26.54 million $ 17.97 million
Feb 5, 11 PM $ 0.0384
-1.44%
$ 27.35 million $ 12.33 million
Feb 5, 10 PM $ 0.0389
+1.09%
$ 27.76 million $ 12.17 million
Feb 5, 9 PM $ 0.0385
+0.32%
$ 27.44 million $ 12 million
Feb 5, 8 PM $ 0.0384
-3.50%
$ 27.37 million $ 11.59 million
Feb 5, 7 PM $ 0.0398
-1.29%
$ 28.36 million $ 10.87 million
Feb 5, 6 PM $ 0.0403
+0.06%
$ 28.7 million $ 10.83 million
Feb 5, 5 PM $ 0.0403
-3.18%
$ 28.72 million $ 10.78 million
Feb 5, 4 PM $ 0.0416
+0.70%
$ 29.68 million $ 10.63 million
Feb 5, 3 PM $ 0.0413
-3.71%
$ 29.47 million $ 10.66 million
Feb 5, 2 PM $ 0.0429
+0.43%
$ 30.6 million $ 9.46 million
Feb 5, 1 PM $ 0.0427
-1.00%
$ 30.47 million $ 9.28 million
Feb 5, 12 PM $ 0.0431
-0.29%
$ 30.77 million $ 9.33 million
Feb 5, 11 AM $ 0.0433
-1.06%
$ 30.86 million $ 9.33 million
Feb 5, 10 AM $ 0.0437
-2.25%
$ 31.19 million $ 9.14 million
Feb 5, 9 AM $ 0.0447
+0.22%
$ 31.91 million $ 9.08 million
Feb 5, 8 AM $ 0.0446
+1.27%
$ 31.85 million $ 9.13 million
Feb 5, 7 AM $ 0.0441
+0.38%
$ 31.45 million $ 9.07 million
Feb 5, 6 AM $ 0.0439
-0.70%
$ 31.33 million $ 8.76 million
Feb 5, 5 AM $ 0.0442
-0.15%
$ 31.55 million $ 8.85 million
Feb 5, 4 AM $ 0.0443
-0.10%
$ 31.6 million $ 8.84 million
Feb 5, 3 AM $ 0.0443
-0.77%
$ 31.64 million $ 8.84 million
Feb 5, 2 AM $ 0.0447
-0.78%
$ 31.88 million $ 8.89 million