Yield Guild Games Historical Data

YGG Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0387
+0.23%
$ 28.47 million $ 3.6 million
May 22, 3 PM $ 0.0386
+0.42%
$ 28.4 million $ 3.56 million
May 22, 2 PM $ 0.0385
-1.12%
$ 28.28 million $ 3.7 million
May 22, 1 PM $ 0.0389
-0.66%
$ 28.63 million $ 3.76 million
May 22, 12 PM $ 0.0392
+0.69%
$ 28.81 million $ 3.76 million
May 22, 11 AM $ 0.0389
+0.57%
$ 28.62 million $ 3.75 million
May 22, 10 AM $ 0.0387
-0.22%
$ 28.45 million $ 3.74 million
May 22, 9 AM $ 0.0388
+0.00%
$ 28.52 million $ 3.81 million
May 22, 8 AM $ 0.0388
+0.39%
$ 28.51 million $ 3.76 million
May 22, 7 AM $ 0.0386
+0.75%
$ 28.4 million $ 3.68 million
May 22, 6 AM $ 0.0383
-0.86%
$ 28.19 million $ 3.6 million
May 22, 5 AM $ 0.0387
+0.19%
$ 28.43 million $ 3.59 million
May 22, 4 AM $ 0.0386
+0.33%
$ 28.38 million $ 3.56 million
May 22, 3 AM $ 0.0385
-0.39%
$ 28.28 million $ 3.53 million
May 22, 2 AM $ 0.0386
+0.64%
$ 28.39 million $ 3.53 million
May 22, 1 AM $ 0.0384
+0.83%
$ 28.21 million $ 3.53 million
May 22, 12 AM $ 0.038
-1.16%
$ 27.98 million $ 3.6 million
May 21, 11 PM $ 0.0385
-0.11%
$ 28.31 million $ 2.64 million
May 21, 10 PM $ 0.0385
+0.10%
$ 28.34 million $ 2.6 million
May 21, 9 PM $ 0.0385
+0.00%
$ 28.31 million $ 2.62 million
May 21, 8 PM $ 0.0385
-0.44%
$ 28.31 million $ 2.55 million
May 21, 7 PM $ 0.0387
+1.07%
$ 28.44 million $ 2.65 million
May 21, 6 PM $ 0.0383
-0.77%
$ 28.14 million $ 2.61 million
May 21, 5 PM $ 0.0386
+1.60%
$ 28.36 million $ 2.61 million
May 21, 4 PM $ 0.0379
-0.14%
$ 27.91 million $ 2.57 million
May 21, 3 PM $ 0.038
+1.14%
$ 27.95 million $ 2.56 million
May 21, 2 PM $ 0.0376
+0.25%
$ 27.63 million $ 2.57 million
May 21, 1 PM $ 0.0375
-0.07%
$ 27.56 million $ 2.52 million
May 21, 12 PM $ 0.0375
+0.60%
$ 27.58 million $ 2.59 million
May 21, 11 AM $ 0.0373
+0.15%
$ 27.41 million $ 2.59 million
May 21, 10 AM $ 0.0372
-0.87%
$ 27.37 million $ 2.63 million
May 21, 9 AM $ 0.0375
-0.22%
$ 27.61 million $ 2.51 million
May 21, 8 AM $ 0.0376
+0.21%
$ 27.67 million $ 2.49 million
May 21, 7 AM $ 0.0375
+0.21%
$ 27.62 million $ 2.34 million
May 21, 6 AM $ 0.0375
+0.24%
$ 27.56 million $ 2.33 million
May 21, 5 AM $ 0.0374
-0.82%
$ 27.49 million $ 2.28 million
May 21, 4 AM $ 0.0377
+0.32%
$ 27.72 million $ 2.32 million
May 21, 3 AM $ 0.0376
+0.30%
$ 27.63 million $ 2.31 million
May 21, 2 AM $ 0.0375
+0.01%
$ 27.55 million $ 2.3 million
May 21, 1 AM $ 0.0375
+0.44%
$ 27.55 million $ 2.27 million
May 21, 12 AM $ 0.0373
+1.84%
$ 27.42 million $ 2.2 million
May 20, 11 PM $ 0.0366
+0.02%
$ 26.93 million $ 2.01 million
May 20, 10 PM $ 0.0366
-0.23%
$ 26.93 million $ 1.99 million
May 20, 9 PM $ 0.0367
-0.17%
$ 26.99 million $ 1.97 million
May 20, 8 PM $ 0.0368
-0.17%
$ 27.03 million $ 1.98 million
May 20, 7 PM $ 0.0368
+0.32%
$ 27.08 million $ 1.9 million
May 20, 6 PM $ 0.0367
-0.55%
$ 26.99 million $ 1.91 million
May 20, 5 PM $ 0.0369
+0.18%
$ 27.14 million $ 1.95 million
May 20, 4 PM $ 0.0368
-0.29%
$ 27.09 million $ 1.95 million
May 20, 3 PM $ 0.0369
+0.12%
$ 27.17 million $ 1.96 million