Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.022
+0.43%
$20.62 million $1.53 million
Jul 10, 6 PM $0.0219
-0.43%
$20.54 million $1.51 million
Jul 10, 5 PM $0.022
-0.59%
$20.63 million $1.54 million
Jul 10, 4 PM $0.0222
-0.14%
$20.75 million $1.61 million
Jul 10, 3 PM $0.0222
+0.85%
$20.78 million $1.6 million
Jul 10, 2 PM $0.022
-0.18%
$20.6 million $1.53 million
Jul 10, 1 PM $0.022
+0.89%
$20.64 million $1.42 million
Jul 10, 12 PM $0.0218
-0.32%
$20.46 million $1.39 million
Jul 10, 11 AM $0.0219
-0.34%
$20.52 million $1.39 million
Jul 10, 10 AM $0.022
+0.28%
$20.59 million $1.41 million
Jul 10, 9 AM $0.0219
-0.29%
$20.54 million $1.42 million
Jul 10, 8 AM $0.022
+0.61%
$20.6 million $1.43 million
Jul 10, 7 AM $0.0219
+0.26%
$20.47 million $1.41 million
Jul 10, 6 AM $0.0218
-0.41%
$20.42 million $1.42 million
Jul 10, 5 AM $0.0219
+0.27%
$20.5 million $1.4 million
Jul 10, 4 AM $0.0218
-0.08%
$20.45 million $1.41 million
Jul 10, 3 AM $0.0218
+0.02%
$20.46 million $1.42 million
Jul 10, 2 AM $0.0218
-0.31%
$20.45 million $1.44 million
Jul 10, 1 AM $0.0219
+1.74%
$20.52 million $1.45 million
Jul 10, 12 AM $0.0215
-0.24%
$20.17 million $1.48 million
Jul 9, 11 PM $0.0216
-0.26%
$20.21 million $1.54 million
Jul 9, 10 PM $0.0216
-0.01%
$20.27 million $1.53 million
Jul 9, 9 PM $0.0216
-0.20%
$20.27 million $1.55 million
Jul 9, 8 PM $0.0217
-0.06%
$20.31 million $1.57 million
Jul 9, 7 PM $0.0217
-0.32%
$20.32 million $1.58 million
Jul 9, 6 PM $0.0218
-0.08%
$20.39 million $1.59 million
Jul 9, 5 PM $0.0218
+1.44%
$20.4 million $1.57 million
Jul 9, 4 PM $0.0215
-0.66%
$20.12 million $1.51 million
Jul 9, 3 PM $0.0216
+0.09%
$20.25 million $1.59 million
Jul 9, 2 PM $0.0216
-0.32%
$20.23 million $1.59 million
Jul 9, 1 PM $0.0217
+0.71%
$20.29 million $1.6 million
Jul 9, 12 PM $0.0215
-0.15%
$20.15 million $1.62 million
Jul 9, 11 AM $0.0215
+0.18%
$20.18 million $1.63 million
Jul 9, 10 AM $0.0215
-0.42%
$20.15 million $1.63 million
Jul 9, 9 AM $0.0216
+0.01%
$20.23 million $1.65 million
Jul 9, 8 AM $0.0216
+0.13%
$20.23 million $1.68 million
Jul 9, 7 AM $0.0216
-0.34%
$20.2 million $1.74 million
Jul 9, 6 AM $0.0216
+0.36%
$20.27 million $1.75 million
Jul 9, 5 AM $0.0216
+0.51%
$20.2 million $1.78 million
Jul 9, 4 AM $0.0215
+0.46%
$20.1 million $1.79 million
Jul 9, 3 AM $0.0214
-0.24%
$20.01 million $1.81 million
Jul 9, 2 AM $0.0214
-0.30%
$20.05 million $1.83 million
Jul 9, 1 AM $0.0215
+0.66%
$20.12 million $1.9 million
Jul 9, 12 AM $0.0213
-0.01%
$19.98 million $1.9 million
Jul 8, 11 PM $0.0213
+0.33%
$19.99 million $1.81 million
Jul 8, 10 PM $0.0213
+0.10%
$19.92 million $1.82 million
Jul 8, 9 PM $0.0212
+0.43%
$19.9 million $1.84 million
Jul 8, 8 PM $0.0212
-0.12%
$19.82 million $1.89 million
Jul 8, 7 PM $0.0212
-0.47%
$19.84 million $1.89 million
Jul 8, 6 PM $0.0213
+0.08%
$19.93 million $1.92 million