Yield Guild Games Historical Data

YGG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0443
-0.77%
$ 31.64 million $ 8.84 million
Feb 5, 2 AM $ 0.0447
-0.78%
$ 31.88 million $ 8.89 million
Feb 5, 1 AM $ 0.0451
-0.39%
$ 32.13 million $ 8.73 million
Feb 5, 12 AM $ 0.0452
-0.02%
$ 32.26 million $ 8.74 million
Feb 4, 11 PM $ 0.0452
+0.61%
$ 32.28 million $ 8.94 million
Feb 4, 10 PM $ 0.0449
-0.93%
$ 32.06 million $ 8.89 million
Feb 4, 9 PM $ 0.0454
-1.51%
$ 32.36 million $ 8.84 million
Feb 4, 8 PM $ 0.0461
-0.52%
$ 32.85 million $ 8.89 million
Feb 4, 7 PM $ 0.0463
+1.59%
$ 33.03 million $ 9.33 million
Feb 4, 6 PM $ 0.0456
+2.12%
$ 32.56 million $ 9.53 million
Feb 4, 5 PM $ 0.0446
+0.16%
$ 31.87 million $ 9.91 million
Feb 4, 4 PM $ 0.0446
-0.48%
$ 31.8 million $ 10.16 million
Feb 4, 3 PM $ 0.0448
-0.56%
$ 31.94 million $ 9.94 million
Feb 4, 2 PM $ 0.045
-1.38%
$ 32.12 million $ 9.68 million
Feb 4, 1 PM $ 0.0457
-1.51%
$ 32.57 million $ 9.53 million
Feb 4, 12 PM $ 0.0464
+0.05%
$ 33.07 million $ 9.35 million
Feb 4, 11 AM $ 0.0464
-0.23%
$ 33.07 million $ 9.44 million
Feb 4, 10 AM $ 0.0465
+0.22%
$ 33.14 million $ 9.39 million
Feb 4, 9 AM $ 0.0464
-0.53%
$ 33.07 million $ 9.27 million
Feb 4, 8 AM $ 0.0466
-0.23%
$ 33.26 million $ 9.34 million
Feb 4, 7 AM $ 0.0467
+0.29%
$ 33.32 million $ 9.4 million
Feb 4, 6 AM $ 0.0466
+0.86%
$ 33.23 million $ 9.51 million
Feb 4, 5 AM $ 0.0462
-0.36%
$ 32.94 million $ 9.5 million
Feb 4, 4 AM $ 0.0464
-0.47%
$ 33.09 million $ 9.46 million
Feb 4, 3 AM $ 0.0466
+1.86%
$ 33.25 million $ 9.53 million
Feb 4, 2 AM $ 0.0457
-0.47%
$ 32.61 million $ 9.54 million
Feb 4, 1 AM $ 0.0459
+0.90%
$ 32.77 million $ 10.37 million
Feb 4, 12 AM $ 0.0455
+1.00%
$ 32.48 million $ 10.38 million
Feb 3, 11 PM $ 0.0451
-0.93%
$ 32.16 million $ 10.38 million
Feb 3, 10 PM $ 0.0455
-1.46%
$ 32.46 million $ 10.39 million
Feb 3, 9 PM $ 0.0462
-1.54%
$ 32.94 million $ 10.15 million
Feb 3, 8 PM $ 0.0469
+3.21%
$ 33.46 million $ 10 million
Feb 3, 7 PM $ 0.0454
+4.82%
$ 32.41 million $ 9.38 million
Feb 3, 6 PM $ 0.0434
-2.25%
$ 30.92 million $ 9.02 million
Feb 3, 5 PM $ 0.0444
-2.42%
$ 31.63 million $ 8.79 million
Feb 3, 4 PM $ 0.0455
-2.33%
$ 32.42 million $ 8.52 million
Feb 3, 3 PM $ 0.0465
+2.59%
$ 33.19 million $ 8.26 million
Feb 3, 2 PM $ 0.0454
-2.44%
$ 32.35 million $ 8.24 million
Feb 3, 1 PM $ 0.0465
-0.11%
$ 33.16 million $ 8.37 million
Feb 3, 12 PM $ 0.0465
+1.28%
$ 33.2 million $ 8.59 million
Feb 3, 11 AM $ 0.046
+0.63%
$ 32.77 million $ 8.56 million
Feb 3, 10 AM $ 0.0457
-0.45%
$ 32.59 million $ 8.51 million
Feb 3, 9 AM $ 0.0459
-1.28%
$ 32.72 million $ 8.58 million
Feb 3, 8 AM $ 0.0465
-0.50%
$ 33.14 million $ 8.59 million
Feb 3, 7 AM $ 0.0467
+0.67%
$ 33.33 million $ 8.7 million
Feb 3, 6 AM $ 0.0464
+0.59%
$ 33.11 million $ 8.74 million
Feb 3, 5 AM $ 0.0461
-0.29%
$ 32.94 million $ 9.44 million
Feb 3, 4 AM $ 0.0463
+0.68%
$ 33.04 million $ 9.62 million
Feb 3, 3 AM $ 0.046
+1.57%
$ 32.79 million $ 9.78 million
Feb 3, 2 AM $ 0.0453
-1.47%
$ 32.28 million $ 10.38 million