Yield Guild Games Historical Data

YGG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0453
-1.47%
$ 32.28 million $ 10.38 million
Feb 3, 1 AM $ 0.0459
-0.47%
$ 32.76 million $ 9.76 million
Feb 3, 12 AM $ 0.0462
-0.44%
$ 32.89 million $ 10.53 million
Feb 2, 11 PM $ 0.0464
-0.25%
$ 33.07 million $ 11.09 million
Feb 2, 10 PM $ 0.0465
+0.07%
$ 33.15 million $ 11.68 million
Feb 2, 9 PM $ 0.0464
+0.99%
$ 33.13 million $ 11.8 million
Feb 2, 8 PM $ 0.046
-0.74%
$ 32.8 million $ 11.92 million
Feb 2, 7 PM $ 0.0463
-0.51%
$ 33.04 million $ 12.06 million
Feb 2, 6 PM $ 0.0466
-0.28%
$ 33.21 million $ 12.09 million
Feb 2, 5 PM $ 0.0467
+0.08%
$ 33.2 million $ 12.17 million
Feb 2, 4 PM $ 0.0466
-0.81%
$ 33.28 million $ 12.38 million
Feb 2, 3 PM $ 0.047
+0.86%
$ 33.53 million $ 13.03 million
Feb 2, 2 PM $ 0.0466
+0.63%
$ 33.24 million $ 14.34 million
Feb 2, 1 PM $ 0.0463
-0.04%
$ 33.01 million $ 14.84 million
Feb 2, 12 PM $ 0.0463
+0.66%
$ 33.02 million $ 17.01 million
Feb 2, 11 AM $ 0.046
-0.34%
$ 32.83 million $ 17.27 million
Feb 2, 10 AM $ 0.0462
-0.19%
$ 32.92 million $ 17.8 million
Feb 2, 9 AM $ 0.0462
+0.60%
$ 32.99 million $ 18.19 million
Feb 2, 8 AM $ 0.046
+0.61%
$ 32.77 million $ 18.31 million
Feb 2, 7 AM $ 0.0457
-0.96%
$ 32.58 million $ 18.77 million
Feb 2, 6 AM $ 0.0461
+2.13%
$ 32.89 million $ 19.58 million
Feb 2, 5 AM $ 0.0452
-1.59%
$ 32.21 million $ 19.61 million
Feb 2, 4 AM $ 0.0459
-0.50%
$ 32.72 million $ 21.47 million
Feb 2, 3 AM $ 0.0461
-0.05%
$ 32.89 million $ 23.16 million
Feb 2, 2 AM $ 0.0461
-2.42%
$ 32.92 million $ 27.81 million
Feb 2, 1 AM $ 0.0473
+1.36%
$ 33.72 million $ 34.48 million
Feb 2, 12 AM $ 0.0467
+2.33%
$ 33.27 million $ 33.88 million
Feb 1, 11 PM $ 0.0456
-1.29%
$ 32.49 million $ 33.33 million
Feb 1, 10 PM $ 0.0462
+1.02%
$ 32.9 million $ 33.17 million
Feb 1, 9 PM $ 0.0457
-1.02%
$ 32.59 million $ 33.22 million
Feb 1, 8 PM $ 0.0462
-0.80%
$ 32.92 million $ 33.63 million
Feb 1, 7 PM $ 0.0465
-0.04%
$ 33.18 million $ 33.78 million
Feb 1, 6 PM $ 0.0466
+1.08%
$ 33.2 million $ 34.13 million
Feb 1, 5 PM $ 0.0461
-0.58%
$ 32.84 million $ 34.7 million
Feb 1, 4 PM $ 0.0463
-0.07%
$ 33.04 million $ 36.1 million
Feb 1, 3 PM $ 0.0464
-0.28%
$ 33.06 million $ 35.82 million
Feb 1, 2 PM $ 0.0465
+0.93%
$ 33.15 million $ 36.42 million
Feb 1, 1 PM $ 0.0461
-0.37%
$ 32.85 million $ 37.38 million
Feb 1, 12 PM $ 0.0462
+0.78%
$ 32.97 million $ 35.33 million
Feb 1, 11 AM $ 0.0459
-0.58%
$ 32.7 million $ 34.85 million
Feb 1, 10 AM $ 0.0461
-1.48%
$ 32.9 million $ 34.67 million
Feb 1, 9 AM $ 0.0468
+1.17%
$ 33.39 million $ 34.56 million
Feb 1, 8 AM $ 0.0463
+0.31%
$ 33.01 million $ 34.23 million
Feb 1, 7 AM $ 0.0462
+0.01%
$ 32.91 million $ 34.6 million
Feb 1, 6 AM $ 0.0462
-0.48%
$ 32.91 million $ 33.7 million
Feb 1, 5 AM $ 0.0464
-0.06%
$ 33.07 million $ 32.91 million
Feb 1, 4 AM $ 0.0464
+0.21%
$ 33.08 million $ 30.98 million
Feb 1, 3 AM $ 0.0463
+0.79%
$ 33.01 million $ 28.9 million
Feb 1, 2 AM $ 0.0459
+0.69%
$ 32.75 million $ 24.28 million
Feb 1, 1 AM $ 0.0456
+0.79%
$ 32.53 million $ 17.17 million