Yield Guild Games Historical Data

YGG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0355
-0.21%
$ 25.5 million $ 6.5 million
Mar 27, 7 PM $ 0.0355
-0.25%
$ 25.56 million $ 6.71 million
Mar 27, 6 PM $ 0.0356
-0.55%
$ 25.62 million $ 6.75 million
Mar 27, 5 PM $ 0.0358
+0.01%
$ 25.76 million $ 6.78 million
Mar 27, 4 PM $ 0.0358
-0.02%
$ 25.76 million $ 6.86 million
Mar 27, 3 PM $ 0.0358
+0.48%
$ 25.77 million $ 6.78 million
Mar 27, 2 PM $ 0.0357
+0.68%
$ 25.65 million $ 6.76 million
Mar 27, 1 PM $ 0.0354
+0.01%
$ 25.48 million $ 6.75 million
Mar 27, 12 PM $ 0.0354
+0.56%
$ 25.47 million $ 6.64 million
Mar 27, 11 AM $ 0.0352
-1.22%
$ 25.33 million $ 6.55 million
Mar 27, 10 AM $ 0.0357
-2.53%
$ 25.64 million $ 6.41 million
Mar 27, 9 AM $ 0.0366
-0.72%
$ 26.31 million $ 6.3 million
Mar 27, 8 AM $ 0.0369
-0.66%
$ 26.5 million $ 6.53 million
Mar 27, 7 AM $ 0.0371
+0.35%
$ 26.68 million $ 6.36 million
Mar 27, 6 AM $ 0.037
+0.56%
$ 26.59 million $ 5.96 million
Mar 27, 5 AM $ 0.0368
-0.81%
$ 26.44 million $ 4.37 million
Mar 27, 4 AM $ 0.0371
+0.51%
$ 26.65 million $ 4.5 million
Mar 27, 3 AM $ 0.0369
-0.43%
$ 26.52 million $ 4.28 million
Mar 27, 2 AM $ 0.037
+1.52%
$ 26.63 million $ 4.16 million
Mar 27, 1 AM $ 0.0365
+1.07%
$ 26.23 million $ 3.93 million
Mar 27, 12 AM $ 0.0361
+1.14%
$ 25.95 million $ 3.81 million
Mar 26, 11 PM $ 0.0357
-0.11%
$ 25.66 million $ 3.68 million
Mar 26, 10 PM $ 0.0357
-0.34%
$ 25.68 million $ 3.63 million
Mar 26, 9 PM $ 0.0358
+0.29%
$ 25.77 million $ 3.62 million
Mar 26, 8 PM $ 0.0357
+1.17%
$ 25.69 million $ 3.59 million
Mar 26, 7 PM $ 0.0353
-1.68%
$ 25.39 million $ 3.45 million
Mar 26, 6 PM $ 0.0359
-0.03%
$ 25.83 million $ 3.26 million
Mar 26, 5 PM $ 0.0359
-0.88%
$ 25.83 million $ 3.25 million
Mar 26, 4 PM $ 0.0362
-0.69%
$ 26.06 million $ 3.24 million
Mar 26, 3 PM $ 0.0365
-0.96%
$ 26.25 million $ 3.38 million
Mar 26, 2 PM $ 0.0369
-0.07%
$ 26.51 million $ 3.37 million
Mar 26, 1 PM $ 0.0369
+0.64%
$ 26.53 million $ 3.32 million
Mar 26, 12 PM $ 0.0367
+0.29%
$ 26.37 million $ 3.28 million
Mar 26, 11 AM $ 0.0366
+0.00%
$ 26.29 million $ 3.37 million
Mar 26, 10 AM $ 0.0366
-0.65%
$ 26.29 million $ 3.31 million
Mar 26, 9 AM $ 0.0368
-1.48%
$ 26.46 million $ 3.28 million
Mar 26, 8 AM $ 0.0374
-0.24%
$ 26.86 million $ 2.96 million
Mar 26, 7 AM $ 0.0374
-0.02%
$ 26.92 million $ 2.98 million
Mar 26, 6 AM $ 0.0374
-0.06%
$ 26.93 million $ 3 million
Mar 26, 5 AM $ 0.0375
-1.27%
$ 26.95 million $ 2.76 million
Mar 26, 4 AM $ 0.038
-0.56%
$ 27.29 million $ 2.57 million
Mar 26, 3 AM $ 0.0382
-0.82%
$ 27.44 million $ 2.51 million
Mar 26, 2 AM $ 0.0385
-0.59%
$ 27.66 million $ 2.48 million
Mar 26, 1 AM $ 0.0387
-0.12%
$ 27.83 million $ 2.45 million
Mar 26, 12 AM $ 0.0387
+0.12%
$ 27.86 million $ 2.49 million
Mar 25, 11 PM $ 0.0387
-0.30%
$ 27.82 million $ 2.43 million
Mar 25, 10 PM $ 0.0388
+0.55%
$ 27.9 million $ 2.42 million
Mar 25, 9 PM $ 0.0386
-0.09%
$ 27.75 million $ 2.38 million
Mar 25, 8 PM $ 0.0386
-0.73%
$ 27.78 million $ 2.38 million
Mar 25, 7 PM $ 0.0389
+0.06%
$ 27.99 million $ 2.36 million