Yield Guild Games Historical Data

YGG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0459
+0.69%
$ 32.75 million $ 24.28 million
Feb 1, 1 AM $ 0.0456
+0.79%
$ 32.53 million $ 17.17 million
Feb 1, 12 AM $ 0.0453
+1.22%
$ 32.28 million $ 16.68 million
Jan 31, 11 PM $ 0.0447
+2.13%
$ 31.89 million $ 16.44 million
Jan 31, 10 PM $ 0.0438
-0.85%
$ 31.22 million $ 15.82 million
Jan 31, 9 PM $ 0.0442
+1.83%
$ 31.49 million $ 15.69 million
Jan 31, 8 PM $ 0.0434
-0.02%
$ 30.85 million $ 15.56 million
Jan 31, 7 PM $ 0.0434
+1.02%
$ 30.93 million $ 15.73 million
Jan 31, 6 PM $ 0.0429
-1.86%
$ 30.64 million $ 15.38 million
Jan 31, 5 PM $ 0.0438
-6.26%
$ 31.28 million $ 14.25 million
Jan 31, 4 PM $ 0.0467
-1.50%
$ 33.28 million $ 12.88 million
Jan 31, 3 PM $ 0.0474
-0.88%
$ 33.79 million $ 12.6 million
Jan 31, 2 PM $ 0.0478
-5.45%
$ 34.04 million $ 11.81 million
Jan 31, 1 PM $ 0.0506
+0.21%
$ 36.06 million $ 9.76 million
Jan 31, 12 PM $ 0.0505
-0.22%
$ 35.98 million $ 9.66 million
Jan 31, 11 AM $ 0.0505
-0.67%
$ 36.06 million $ 9.65 million
Jan 31, 10 AM $ 0.0509
-0.28%
$ 36.28 million $ 9.56 million
Jan 31, 9 AM $ 0.051
-0.71%
$ 36.38 million $ 9.49 million
Jan 31, 8 AM $ 0.0514
-0.58%
$ 36.64 million $ 9.47 million
Jan 31, 7 AM $ 0.0517
-0.39%
$ 36.85 million $ 8.64 million
Jan 31, 6 AM $ 0.0519
-0.87%
$ 36.99 million $ 9.07 million
Jan 31, 5 AM $ 0.0523
-0.16%
$ 37.32 million $ 9.52 million
Jan 31, 4 AM $ 0.0524
-0.12%
$ 37.38 million $ 9.65 million
Jan 31, 3 AM $ 0.0525
-0.67%
$ 37.43 million $ 10 million
Jan 31, 2 AM $ 0.0528
-0.39%
$ 37.68 million $ 10.36 million
Jan 31, 1 AM $ 0.053
+0.05%
$ 37.83 million $ 11.41 million
Jan 31, 12 AM $ 0.053
-0.27%
$ 37.81 million $ 12.98 million
Jan 30, 11 PM $ 0.0532
-0.35%
$ 37.91 million $ 13.07 million
Jan 30, 10 PM $ 0.0534
-0.03%
$ 38.04 million $ 13.33 million
Jan 30, 9 PM $ 0.0534
+0.85%
$ 38.06 million $ 13.47 million
Jan 30, 8 PM $ 0.0529
-1.33%
$ 37.74 million $ 14.08 million
Jan 30, 7 PM $ 0.0536
-0.10%
$ 38.26 million $ 14.02 million
Jan 30, 6 PM $ 0.0537
+0.97%
$ 38.27 million $ 14.16 million
Jan 30, 5 PM $ 0.0532
-0.07%
$ 37.92 million $ 14.08 million
Jan 30, 4 PM $ 0.0532
+0.15%
$ 37.93 million $ 14.45 million
Jan 30, 3 PM $ 0.0531
+0.35%
$ 37.87 million $ 14.45 million
Jan 30, 2 PM $ 0.0529
+1.12%
$ 37.74 million $ 16.23 million
Jan 30, 1 PM $ 0.0523
-0.67%
$ 37.32 million $ 16.5 million
Jan 30, 12 PM $ 0.0527
-0.71%
$ 37.55 million $ 16.38 million
Jan 30, 11 AM $ 0.0531
+0.93%
$ 37.84 million $ 16.4 million
Jan 30, 10 AM $ 0.0526
+0.84%
$ 37.49 million $ 16.5 million
Jan 30, 9 AM $ 0.0521
-0.13%
$ 37.18 million $ 16.48 million
Jan 30, 8 AM $ 0.0522
-0.53%
$ 37.23 million $ 16.52 million
Jan 30, 7 AM $ 0.0525
+1.40%
$ 37.46 million $ 16.41 million
Jan 30, 6 AM $ 0.0518
-0.94%
$ 36.93 million $ 16.04 million
Jan 30, 5 AM $ 0.0523
-0.30%
$ 37.26 million $ 15.65 million
Jan 30, 4 AM $ 0.0524
+1.00%
$ 37.37 million $ 15.65 million
Jan 30, 3 AM $ 0.0519
+0.13%
$ 37 million $ 15.44 million
Jan 30, 2 AM $ 0.0518
-1.48%
$ 36.95 million $ 15.31 million
Jan 30, 1 AM $ 0.0526
-1.67%
$ 37.51 million $ 15.03 million