Yield Guild Games Historical Data

YGG Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0358
-1.12%
$ 26.33 million $ 2.59 million
May 18, 1 PM $ 0.0362
-0.29%
$ 26.63 million $ 2.61 million
May 18, 12 PM $ 0.0363
+0.61%
$ 26.71 million $ 2.61 million
May 18, 11 AM $ 0.0361
+1.27%
$ 26.54 million $ 2.58 million
May 18, 10 AM $ 0.0356
-0.13%
$ 26.21 million $ 2.54 million
May 18, 9 AM $ 0.0357
-0.59%
$ 26.24 million $ 2.54 million
May 18, 8 AM $ 0.0359
+0.24%
$ 26.4 million $ 2.53 million
May 18, 7 AM $ 0.0358
-0.61%
$ 26.34 million $ 2.52 million
May 18, 6 AM $ 0.036
-0.40%
$ 26.5 million $ 2.5 million
May 18, 5 AM $ 0.0362
-0.98%
$ 26.61 million $ 2.43 million
May 18, 4 AM $ 0.0365
+0.33%
$ 26.87 million $ 2.38 million
May 18, 3 AM $ 0.0364
-0.21%
$ 26.78 million $ 2.39 million
May 18, 2 AM $ 0.0365
+0.49%
$ 26.84 million $ 2.37 million
May 18, 1 AM $ 0.0363
+0.28%
$ 26.71 million $ 2.33 million
May 18, 12 AM $ 0.0362
-0.12%
$ 26.63 million $ 2.22 million
May 17, 11 PM $ 0.0363
-2.46%
$ 26.66 million $ 2.09 million
May 17, 10 PM $ 0.0372
-1.31%
$ 27.34 million $ 1.78 million
May 17, 9 PM $ 0.0377
+0.40%
$ 27.7 million $ 1.74 million
May 17, 8 PM $ 0.0375
-0.28%
$ 27.59 million $ 1.74 million
May 17, 7 PM $ 0.0376
+0.43%
$ 27.67 million $ 1.75 million
May 17, 6 PM $ 0.0375
+0.35%
$ 27.55 million $ 1.76 million
May 17, 5 PM $ 0.0373
-0.23%
$ 27.45 million $ 1.75 million
May 17, 4 PM $ 0.0374
-0.29%
$ 27.52 million $ 1.71 million
May 17, 3 PM $ 0.0375
-0.13%
$ 27.6 million $ 1.68 million
May 17, 2 PM $ 0.0376
+0.04%
$ 27.63 million $ 1.71 million
May 17, 1 PM $ 0.0376
-0.39%
$ 27.63 million $ 1.71 million
May 17, 12 PM $ 0.0377
-0.21%
$ 27.74 million $ 1.66 million
May 17, 11 AM $ 0.0378
-0.35%
$ 27.79 million $ 1.67 million
May 17, 10 AM $ 0.0379
+0.09%
$ 27.89 million $ 1.68 million
May 17, 9 AM $ 0.0379
+0.09%
$ 27.87 million $ 1.69 million
May 17, 8 AM $ 0.0379
-0.63%
$ 27.84 million $ 1.77 million
May 17, 7 AM $ 0.0381
+0.19%
$ 28.02 million $ 1.77 million
May 17, 6 AM $ 0.038
-0.09%
$ 27.97 million $ 1.93 million
May 17, 5 AM $ 0.0381
-0.04%
$ 27.99 million $ 1.99 million
May 17, 4 AM $ 0.0381
+0.11%
$ 28 million $ 2.04 million
May 17, 3 AM $ 0.038
+1.11%
$ 27.97 million $ 2.14 million
May 17, 2 AM $ 0.0376
+0.24%
$ 27.66 million $ 2.12 million
May 17, 1 AM $ 0.0375
-0.46%
$ 27.59 million $ 2.11 million
May 17, 12 AM $ 0.0377
-0.51%
$ 27.72 million $ 2.06 million
May 16, 11 PM $ 0.0379
-0.02%
$ 27.87 million $ 2.19 million
May 16, 10 PM $ 0.0379
-0.29%
$ 27.87 million $ 2.22 million
May 16, 9 PM $ 0.038
+0.11%
$ 27.95 million $ 2.21 million
May 16, 8 PM $ 0.038
-0.05%
$ 27.92 million $ 2.24 million
May 16, 7 PM $ 0.038
-0.57%
$ 27.94 million $ 2.29 million
May 16, 6 PM $ 0.0382
-0.21%
$ 28.1 million $ 2.3 million
May 16, 5 PM $ 0.0383
+0.42%
$ 28.16 million $ 2.41 million
May 16, 4 PM $ 0.0381
-0.13%
$ 28.04 million $ 2.41 million
May 16, 3 PM $ 0.0382
+0.52%
$ 28.07 million $ 2.37 million
May 16, 2 PM $ 0.038
+0.60%
$ 27.93 million $ 2.42 million
May 16, 1 PM $ 0.0378
+0.10%
$ 27.76 million $ 2.52 million