Yield Guild Games Historical Data

YGG Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0378
+0.10%
$ 27.76 million $ 2.52 million
May 16, 12 PM $ 0.0377
+0.01%
$ 27.73 million $ 2.78 million
May 16, 11 AM $ 0.0377
+0.41%
$ 27.73 million $ 2.79 million
May 16, 10 AM $ 0.0376
-0.18%
$ 27.62 million $ 2.77 million
May 16, 9 AM $ 0.0376
-1.15%
$ 27.67 million $ 2.74 million
May 16, 8 AM $ 0.0381
+0.25%
$ 27.99 million $ 2.65 million
May 16, 7 AM $ 0.038
-1.36%
$ 27.92 million $ 2.65 million
May 16, 6 AM $ 0.0385
-0.99%
$ 28.31 million $ 2.54 million
May 16, 5 AM $ 0.0389
-0.35%
$ 28.59 million $ 2.52 million
May 16, 4 AM $ 0.039
-1.47%
$ 28.69 million $ 2.59 million
May 16, 3 AM $ 0.0396
-0.09%
$ 29.12 million $ 2.51 million
May 16, 2 AM $ 0.0396
+0.14%
$ 29.15 million $ 2.57 million
May 16, 1 AM $ 0.0396
+0.16%
$ 29.11 million $ 2.68 million
May 16, 12 AM $ 0.0395
+0.32%
$ 29.06 million $ 2.74 million
May 15, 11 PM $ 0.0394
+0.05%
$ 28.97 million $ 2.66 million
May 15, 10 PM $ 0.0394
-0.02%
$ 28.95 million $ 2.66 million
May 15, 9 PM $ 0.0394
-0.20%
$ 28.96 million $ 2.69 million
May 15, 8 PM $ 0.0395
-0.30%
$ 29.02 million $ 2.62 million
May 15, 7 PM $ 0.0396
-0.52%
$ 29.1 million $ 2.61 million
May 15, 6 PM $ 0.0398
-0.33%
$ 29.26 million $ 2.64 million
May 15, 5 PM $ 0.0399
+0.39%
$ 29.35 million $ 2.6 million
May 15, 4 PM $ 0.0398
+0.84%
$ 29.24 million $ 2.64 million
May 15, 3 PM $ 0.0394
-0.02%
$ 28.99 million $ 2.7 million
May 15, 2 PM $ 0.0394
+0.07%
$ 29 million $ 2.84 million
May 15, 1 PM $ 0.0394
-4.48%
$ 28.99 million $ 2.75 million
May 15, 12 PM $ 0.0413
-0.72%
$ 30.35 million $ 2.55 million
May 15, 11 AM $ 0.0416
-0.25%
$ 30.58 million $ 2.56 million
May 15, 10 AM $ 0.0417
+0.45%
$ 30.66 million $ 2.59 million
May 15, 9 AM $ 0.0415
+0.00%
$ 30.52 million $ 2.62 million
May 15, 8 AM $ 0.0415
-0.66%
$ 30.52 million $ 2.63 million
May 15, 7 AM $ 0.0418
+0.58%
$ 30.72 million $ 2.6 million
May 15, 6 AM $ 0.0415
+0.73%
$ 30.54 million $ 2.56 million
May 15, 5 AM $ 0.0412
-1.87%
$ 30.32 million $ 2.58 million
May 15, 4 AM $ 0.042
-1.18%
$ 30.9 million $ 2.56 million
May 15, 3 AM $ 0.0425
-0.15%
$ 31.27 million $ 2.59 million
May 15, 2 AM $ 0.0426
+0.91%
$ 31.31 million $ 2.8 million
May 15, 1 AM $ 0.0422
-0.84%
$ 31.03 million $ 2.86 million
May 15, 12 AM $ 0.0426
+0.45%
$ 31.29 million $ 3.08 million
May 14, 11 PM $ 0.0424
-0.64%
$ 31.15 million $ 3.13 million
May 14, 10 PM $ 0.0426
-0.14%
$ 31.35 million $ 3.12 million
May 14, 9 PM $ 0.0427
-0.01%
$ 31.4 million $ 3.14 million
May 14, 8 PM $ 0.0427
-0.47%
$ 31.4 million $ 3.18 million
May 14, 7 PM $ 0.0429
-0.40%
$ 31.55 million $ 3.15 million
May 14, 6 PM $ 0.0431
+0.38%
$ 31.68 million $ 3.16 million
May 14, 5 PM $ 0.0429
+0.30%
$ 31.56 million $ 3.1 million
May 14, 4 PM $ 0.0428
-0.65%
$ 31.46 million $ 3.14 million
May 14, 3 PM $ 0.0431
+1.22%
$ 31.66 million $ 3.15 million
May 14, 2 PM $ 0.0425
+1.65%
$ 31.28 million $ 3.27 million
May 14, 1 PM $ 0.0418
+0.51%
$ 30.77 million $ 3.38 million
May 14, 12 PM $ 0.0416
+0.73%
$ 30.61 million $ 3.43 million