Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.0235
-0.45%
$22.03 million $1.72 million
Jul 4, 3 PM $0.0237
+0.94%
$22.13 million $1.72 million
Jul 4, 2 PM $0.0234
+0.18%
$21.92 million $1.73 million
Jul 4, 1 PM $0.0234
-0.55%
$21.88 million $1.75 million
Jul 4, 12 PM $0.0235
+0.37%
$22 million $1.75 million
Jul 4, 11 AM $0.0234
+0.67%
$21.92 million $1.81 million
Jul 4, 10 AM $0.0233
-0.04%
$21.78 million $1.84 million
Jul 4, 9 AM $0.0233
+0.24%
$21.79 million $1.93 million
Jul 4, 8 AM $0.0232
-0.34%
$21.73 million $1.95 million
Jul 4, 7 AM $0.0233
+0.13%
$21.81 million $1.96 million
Jul 4, 6 AM $0.0233
+0.07%
$21.78 million $1.97 million
Jul 4, 5 AM $0.0233
-0.59%
$21.76 million $2.18 million
Jul 4, 4 AM $0.0234
+0.01%
$21.89 million $2.2 million
Jul 4, 3 AM $0.0234
+0.39%
$21.89 million $2.23 million
Jul 4, 2 AM $0.0233
+0.07%
$21.8 million $2.27 million
Jul 4, 1 AM $0.0233
-0.82%
$21.79 million $2.27 million
Jul 4, 12 AM $0.0235
-0.47%
$21.97 million $2.25 million
Jul 3, 11 PM $0.0236
+0.16%
$22.07 million $2.22 million
Jul 3, 10 PM $0.0236
-0.59%
$22.04 million $2.2 million
Jul 3, 9 PM $0.0237
+0.00%
$22.17 million $2.19 million
Jul 3, 8 PM $0.0237
+0.32%
$22.17 million $2.15 million
Jul 3, 7 PM $0.0236
+0.83%
$22.1 million $2.1 million
Jul 3, 6 PM $0.0234
-0.23%
$21.92 million $2.11 million
Jul 3, 5 PM $0.0235
+0.36%
$21.97 million $2.12 million
Jul 3, 4 PM $0.0234
+0.07%
$21.89 million $2.13 million
Jul 3, 3 PM $0.0234
-0.56%
$21.87 million $2.11 million
Jul 3, 2 PM $0.0235
+0.07%
$22 million $2.05 million
Jul 3, 1 PM $0.0235
+0.24%
$21.98 million $2.03 million
Jul 3, 12 PM $0.0234
+0.10%
$21.93 million $2.14 million
Jul 3, 11 AM $0.0234
+0.11%
$21.91 million $2.14 million
Jul 3, 10 AM $0.0234
+0.62%
$21.88 million $2.13 million
Jul 3, 9 AM $0.0232
+0.58%
$21.75 million $2.04 million
Jul 3, 8 AM $0.0231
-0.20%
$21.62 million $2.06 million
Jul 3, 7 AM $0.0232
+0.19%
$21.67 million $2.06 million
Jul 3, 6 AM $0.0231
+0.70%
$21.62 million $2.07 million
Jul 3, 5 AM $0.023
+0.33%
$21.47 million $1.9 million
Jul 3, 4 AM $0.0229
+0.24%
$21.4 million $1.91 million
Jul 3, 3 AM $0.0228
-0.15%
$21.36 million $1.88 million
Jul 3, 2 AM $0.0229
+0.00%
$21.39 million $1.91 million
Jul 3, 1 AM $0.0229
+1.46%
$21.39 million $1.91 million
Jul 3, 12 AM $0.0225
-0.39%
$21.09 million $1.94 million
Jul 2, 11 PM $0.0226
+0.03%
$21.17 million $1.98 million
Jul 2, 10 PM $0.0226
-0.12%
$21.16 million $2.03 million
Jul 2, 9 PM $0.0226
+0.00%
$21.19 million $2.09 million
Jul 2, 8 PM $0.0226
-0.04%
$21.19 million $2.14 million
Jul 2, 7 PM $0.0227
-0.19%
$21.2 million $2.25 million
Jul 2, 6 PM $0.0227
+0.17%
$21.24 million $2.24 million
Jul 2, 5 PM $0.0227
+0.51%
$21.2 million $2.24 million
Jul 2, 4 PM $0.0225
-0.17%
$21.09 million $2.23 million
Jul 2, 3 PM $0.0226
+0.04%
$21.13 million $2.23 million