Yield Guild Games Historical Data

YGG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0526
-1.67%
$ 37.51 million $ 15.03 million
Jan 30, 12 AM $ 0.0535
+0.01%
$ 38.15 million $ 13.59 million
Jan 29, 11 PM $ 0.0535
-0.59%
$ 38.12 million $ 13.61 million
Jan 29, 10 PM $ 0.0538
+0.04%
$ 38.37 million $ 13.55 million
Jan 29, 9 PM $ 0.0538
+0.17%
$ 38.35 million $ 13.57 million
Jan 29, 8 PM $ 0.0537
+1.36%
$ 38.29 million $ 13.07 million
Jan 29, 7 PM $ 0.053
+0.03%
$ 37.78 million $ 13.06 million
Jan 29, 6 PM $ 0.053
-1.56%
$ 37.76 million $ 12.94 million
Jan 29, 5 PM $ 0.0538
-1.21%
$ 38.36 million $ 12.75 million
Jan 29, 4 PM $ 0.0545
+0.15%
$ 38.77 million $ 12.28 million
Jan 29, 3 PM $ 0.0544
-2.99%
$ 38.78 million $ 12.25 million
Jan 29, 2 PM $ 0.0561
-2.08%
$ 40 million $ 10.45 million
Jan 29, 1 PM $ 0.0572
+0.85%
$ 40.81 million $ 10.33 million
Jan 29, 12 PM $ 0.0567
-0.88%
$ 40.46 million $ 10.38 million
Jan 29, 11 AM $ 0.0572
-0.63%
$ 40.82 million $ 10.9 million
Jan 29, 10 AM $ 0.0576
+0.01%
$ 41.08 million $ 11.14 million
Jan 29, 9 AM $ 0.0576
+0.29%
$ 41.08 million $ 11.12 million
Jan 29, 8 AM $ 0.0574
-1.06%
$ 40.96 million $ 11.12 million
Jan 29, 7 AM $ 0.0581
-0.36%
$ 41.4 million $ 11.06 million
Jan 29, 6 AM $ 0.0583
+1.37%
$ 41.54 million $ 10.92 million
Jan 29, 5 AM $ 0.0575
-0.28%
$ 40.98 million $ 10.78 million
Jan 29, 4 AM $ 0.0576
-0.97%
$ 41.09 million $ 10.82 million
Jan 29, 3 AM $ 0.0582
-0.04%
$ 41.5 million $ 10.79 million
Jan 29, 2 AM $ 0.0582
-2.09%
$ 41.51 million $ 10.48 million
Jan 29, 1 AM $ 0.0595
-0.82%
$ 42.4 million $ 9.76 million
Jan 29, 12 AM $ 0.06
-1.28%
$ 42.75 million $ 9.63 million
Jan 28, 11 PM $ 0.0607
+0.08%
$ 43.3 million $ 9.55 million
Jan 28, 10 PM $ 0.0607
+0.60%
$ 43.27 million $ 9.37 million
Jan 28, 9 PM $ 0.0603
+0.60%
$ 43.01 million $ 9.33 million
Jan 28, 8 PM $ 0.06
-0.24%
$ 42.75 million $ 9.26 million
Jan 28, 7 PM $ 0.0601
+0.33%
$ 42.86 million $ 9.27 million
Jan 28, 6 PM $ 0.0599
-0.77%
$ 42.71 million $ 9.36 million
Jan 28, 5 PM $ 0.0604
+0.82%
$ 43.06 million $ 9.5 million
Jan 28, 4 PM $ 0.0599
-0.65%
$ 42.71 million $ 9.67 million
Jan 28, 3 PM $ 0.0603
-0.34%
$ 42.99 million $ 10.68 million
Jan 28, 2 PM $ 0.0605
-0.44%
$ 43.14 million $ 10.64 million
Jan 28, 1 PM $ 0.0608
+0.13%
$ 43.33 million $ 10.57 million
Jan 28, 12 PM $ 0.0607
-1.80%
$ 43.27 million $ 10.61 million
Jan 28, 11 AM $ 0.0618
-0.55%
$ 44.06 million $ 10.01 million
Jan 28, 10 AM $ 0.0621
-0.35%
$ 44.3 million $ 9.75 million
Jan 28, 9 AM $ 0.0623
+1.07%
$ 44.45 million $ 9.68 million
Jan 28, 8 AM $ 0.0617
-0.25%
$ 43.98 million $ 9.7 million
Jan 28, 7 AM $ 0.0618
-0.25%
$ 44.09 million $ 9.75 million
Jan 28, 6 AM $ 0.062
+0.11%
$ 44.2 million $ 9.74 million
Jan 28, 5 AM $ 0.0619
-0.47%
$ 44.16 million $ 9.72 million
Jan 28, 4 AM $ 0.0622
-0.67%
$ 44.36 million $ 9.65 million
Jan 28, 3 AM $ 0.0626
-0.14%
$ 44.66 million $ 9.62 million
Jan 28, 2 AM $ 0.0627
+0.13%
$ 44.72 million $ 9.8 million
Jan 28, 1 AM $ 0.0626
-0.45%
$ 44.66 million $ 9.31 million
Jan 28, 12 AM $ 0.0629
-0.60%
$ 44.86 million $ 9.34 million