Yield Guild Games Historical Data

YGG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0626
-0.45%
$ 44.66 million $ 9.31 million
Jan 28, 12 AM $ 0.0629
-0.60%
$ 44.86 million $ 9.34 million
Jan 27, 11 PM $ 0.0633
+0.31%
$ 45.14 million $ 9.4 million
Jan 27, 10 PM $ 0.0631
+0.40%
$ 44.99 million $ 9.6 million
Jan 27, 9 PM $ 0.0629
-0.77%
$ 44.82 million $ 9.73 million
Jan 27, 8 PM $ 0.0633
+0.41%
$ 45.16 million $ 9.7 million
Jan 27, 7 PM $ 0.0631
+0.12%
$ 44.98 million $ 9.59 million
Jan 27, 6 PM $ 0.063
+1.75%
$ 44.98 million $ 9.54 million
Jan 27, 5 PM $ 0.0619
-1.99%
$ 44.17 million $ 9.47 million
Jan 27, 4 PM $ 0.0632
+0.35%
$ 45.05 million $ 9.49 million
Jan 27, 3 PM $ 0.063
+1.04%
$ 44.89 million $ 8.67 million
Jan 27, 2 PM $ 0.0623
-0.14%
$ 44.44 million $ 9 million
Jan 27, 1 PM $ 0.0624
+0.09%
$ 44.49 million $ 9.07 million
Jan 27, 12 PM $ 0.0623
-0.76%
$ 44.45 million $ 9.03 million
Jan 27, 11 AM $ 0.0628
+0.03%
$ 44.79 million $ 9.06 million
Jan 27, 10 AM $ 0.0628
+0.06%
$ 44.78 million $ 9.01 million
Jan 27, 9 AM $ 0.0628
-0.55%
$ 44.76 million $ 9.16 million
Jan 27, 8 AM $ 0.0631
-0.19%
$ 45 million $ 9.67 million
Jan 27, 7 AM $ 0.0632
+0.30%
$ 45.09 million $ 9.81 million
Jan 27, 6 AM $ 0.063
+0.01%
$ 44.95 million $ 10.07 million
Jan 27, 5 AM $ 0.063
-0.41%
$ 44.95 million $ 10.24 million
Jan 27, 4 AM $ 0.0633
+0.01%
$ 45.13 million $ 10.19 million
Jan 27, 3 AM $ 0.0633
-0.68%
$ 45.13 million $ 10.23 million
Jan 27, 2 AM $ 0.0637
-0.34%
$ 45.44 million $ 10.1 million
Jan 27, 1 AM $ 0.0639
-0.16%
$ 45.59 million $ 10.22 million
Jan 27, 12 AM $ 0.064
+0.48%
$ 45.66 million $ 10.42 million
Jan 26, 11 PM $ 0.0637
+0.09%
$ 45.44 million $ 11.67 million
Jan 26, 10 PM $ 0.0637
+0.14%
$ 45.4 million $ 11.51 million
Jan 26, 9 PM $ 0.0636
+1.31%
$ 45.34 million $ 11.58 million
Jan 26, 8 PM $ 0.0628
-0.21%
$ 44.75 million $ 11.73 million
Jan 26, 7 PM $ 0.0629
-0.52%
$ 44.84 million $ 11.9 million
Jan 26, 6 PM $ 0.0632
-0.05%
$ 45.08 million $ 12.73 million
Jan 26, 5 PM $ 0.0633
-0.02%
$ 45.1 million $ 13.01 million
Jan 26, 4 PM $ 0.0633
+0.05%
$ 45.11 million $ 12.89 million
Jan 26, 3 PM $ 0.0632
-0.41%
$ 45.07 million $ 13.72 million
Jan 26, 2 PM $ 0.0635
+0.30%
$ 45.27 million $ 14.58 million
Jan 26, 1 PM $ 0.0633
+0.59%
$ 45.08 million $ 14.56 million
Jan 26, 12 PM $ 0.0629
-0.37%
$ 44.81 million $ 14.66 million
Jan 26, 11 AM $ 0.0632
-0.26%
$ 44.98 million $ 14.93 million
Jan 26, 10 AM $ 0.0633
+1.27%
$ 45.09 million $ 14.81 million
Jan 26, 9 AM $ 0.0625
-0.72%
$ 44.53 million $ 14.98 million
Jan 26, 8 AM $ 0.063
+0.54%
$ 44.85 million $ 15.1 million
Jan 26, 7 AM $ 0.0626
-0.40%
$ 44.61 million $ 14.92 million
Jan 26, 6 AM $ 0.0629
+1.84%
$ 44.78 million $ 14.68 million
Jan 26, 5 AM $ 0.0618
-0.19%
$ 43.99 million $ 14.45 million
Jan 26, 4 AM $ 0.0619
+1.16%
$ 44.08 million $ 14.5 million
Jan 26, 3 AM $ 0.0612
-0.75%
$ 43.57 million $ 14.66 million
Jan 26, 2 AM $ 0.0617
-0.95%
$ 43.9 million $ 15.08 million
Jan 26, 1 AM $ 0.0622
+0.59%
$ 44.33 million $ 15.15 million
Jan 26, 12 AM $ 0.0619
+1.75%
$ 44.06 million $ 15.02 million