Yield Guild Games Historical Data

YGG Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0418
+0.51%
$ 30.77 million $ 3.38 million
May 14, 12 PM $ 0.0416
+0.73%
$ 30.61 million $ 3.43 million
May 14, 11 AM $ 0.0413
-0.51%
$ 30.39 million $ 3.62 million
May 14, 10 AM $ 0.0415
+0.99%
$ 30.55 million $ 3.7 million
May 14, 9 AM $ 0.0411
-0.25%
$ 30.25 million $ 3.72 million
May 14, 8 AM $ 0.0412
+0.15%
$ 30.32 million $ 3.8 million
May 14, 7 AM $ 0.0412
-0.41%
$ 30.28 million $ 3.91 million
May 14, 6 AM $ 0.0413
-0.07%
$ 30.4 million $ 4.14 million
May 14, 5 AM $ 0.0414
+0.35%
$ 30.42 million $ 4.16 million
May 14, 4 AM $ 0.0412
+1.02%
$ 30.32 million $ 4.29 million
May 14, 3 AM $ 0.0408
-1.93%
$ 30.01 million $ 4.54 million
May 14, 2 AM $ 0.0416
-1.04%
$ 30.6 million $ 4.44 million
May 14, 1 AM $ 0.0421
-0.61%
$ 30.92 million $ 4.5 million
May 14, 12 AM $ 0.0423
+0.40%
$ 31.11 million $ 4.48 million
May 13, 11 PM $ 0.0421
-0.10%
$ 30.99 million $ 4.49 million
May 13, 10 PM $ 0.0422
+0.60%
$ 31.02 million $ 4.62 million
May 13, 9 PM $ 0.0419
-1.06%
$ 30.84 million $ 4.69 million
May 13, 8 PM $ 0.0424
+0.82%
$ 31.17 million $ 4.71 million
May 13, 7 PM $ 0.042
-1.26%
$ 30.91 million $ 4.7 million
May 13, 6 PM $ 0.0426
+0.69%
$ 31.31 million $ 4.67 million
May 13, 5 PM $ 0.0423
-0.08%
$ 31.09 million $ 4.68 million
May 13, 4 PM $ 0.0423
+0.85%
$ 31.12 million $ 4.64 million
May 13, 3 PM $ 0.042
-2.85%
$ 30.86 million $ 4.68 million
May 13, 2 PM $ 0.0432
+0.08%
$ 31.76 million $ 4.73 million
May 13, 1 PM $ 0.0432
-0.98%
$ 31.74 million $ 4.79 million
May 13, 12 PM $ 0.0436
-2.16%
$ 32.05 million $ 4.76 million
May 13, 11 AM $ 0.0445
-0.79%
$ 32.76 million $ 4.61 million
May 13, 10 AM $ 0.0449
-0.57%
$ 33.02 million $ 4.6 million
May 13, 9 AM $ 0.0452
+0.74%
$ 33.21 million $ 4.66 million
May 13, 8 AM $ 0.0448
-0.56%
$ 32.96 million $ 4.72 million
May 13, 7 AM $ 0.0451
+0.03%
$ 33.15 million $ 4.83 million
May 13, 6 AM $ 0.0451
+0.37%
$ 33.14 million $ 4.76 million
May 13, 5 AM $ 0.0449
-1.09%
$ 33.02 million $ 4.78 million
May 13, 4 AM $ 0.0454
+0.68%
$ 33.38 million $ 4.75 million
May 13, 3 AM $ 0.0451
+1.03%
$ 33.15 million $ 4.62 million
May 13, 2 AM $ 0.0446
+0.51%
$ 32.82 million $ 4.52 million
May 13, 1 AM $ 0.0444
+1.24%
$ 32.65 million $ 4.63 million
May 13, 12 AM $ 0.0439
+1.05%
$ 32.25 million $ 4.71 million
May 12, 11 PM $ 0.0434
-0.51%
$ 31.92 million $ 9.06 million
May 12, 10 PM $ 0.0436
+0.48%
$ 32.08 million $ 8.92 million
May 12, 9 PM $ 0.0434
-0.35%
$ 31.93 million $ 8.85 million
May 12, 8 PM $ 0.0436
+0.12%
$ 32.04 million $ 8.78 million
May 12, 7 PM $ 0.0435
+0.24%
$ 32 million $ 8.79 million
May 12, 6 PM $ 0.0434
+0.33%
$ 31.93 million $ 8.83 million
May 12, 5 PM $ 0.0433
+0.65%
$ 31.82 million $ 8.8 million
May 12, 4 PM $ 0.043
-0.41%
$ 31.62 million $ 8.76 million
May 12, 3 PM $ 0.0432
-0.54%
$ 31.75 million $ 8.66 million
May 12, 2 PM $ 0.0434
-1.08%
$ 31.92 million $ 9.23 million
May 12, 1 PM $ 0.0439
-0.91%
$ 32.27 million $ 9.23 million
May 12, 12 PM $ 0.0443
+0.43%
$ 32.56 million $ 9.07 million