Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0217
+0.37%
$20.29 million $2.58 million
Jun 30, 1 PM $0.0216
+1.37%
$20.22 million $2.63 million
Jun 30, 12 PM $0.0213
-1.69%
$19.95 million $2.62 million
Jun 30, 11 AM $0.0217
-1.49%
$20.3 million $2.54 million
Jun 30, 10 AM $0.022
-0.07%
$20.61 million $2.53 million
Jun 30, 9 AM $0.022
+0.12%
$20.62 million $2.52 million
Jun 30, 8 AM $0.022
-0.79%
$20.6 million $2.47 million
Jun 30, 7 AM $0.0222
-0.38%
$20.76 million $2.17 million
Jun 30, 6 AM $0.0223
-0.01%
$20.84 million $2.17 million
Jun 30, 5 AM $0.0223
-0.32%
$20.84 million $2.17 million
Jun 30, 4 AM $0.0223
+0.42%
$20.91 million $2.15 million
Jun 30, 3 AM $0.0223
+0.05%
$20.82 million $2.14 million
Jun 30, 2 AM $0.0222
+0.18%
$20.81 million $2.11 million
Jun 30, 1 AM $0.0222
-0.08%
$20.77 million $2.14 million
Jun 30, 12 AM $0.0222
-1.47%
$20.79 million $2.14 million
Jun 29, 11 PM $0.0225
+0.04%
$21.09 million $2.16 million
Jun 29, 10 PM $0.0225
-0.76%
$21.09 million $2.21 million
Jun 29, 9 PM $0.0227
+0.07%
$21.25 million $2.26 million
Jun 29, 8 PM $0.0227
-0.46%
$21.23 million $2.33 million
Jun 29, 7 PM $0.0228
-0.48%
$21.33 million $2.37 million
Jun 29, 6 PM $0.0229
-0.63%
$21.43 million $2.38 million
Jun 29, 5 PM $0.0231
+1.65%
$21.57 million $2.41 million
Jun 29, 4 PM $0.0227
+0.72%
$21.22 million $2.46 million
Jun 29, 3 PM $0.0225
+0.01%
$21.07 million $2.46 million
Jun 29, 2 PM $0.0225
+0.36%
$21.06 million $2.35 million
Jun 29, 1 PM $0.0224
-1.25%
$20.99 million $2.28 million
Jun 29, 12 PM $0.0227
+0.74%
$21.25 million $2.18 million
Jun 29, 11 AM $0.0225
-0.47%
$21.09 million $2.11 million
Jun 29, 10 AM $0.0227
+0.17%
$21.19 million $2.1 million
Jun 29, 9 AM $0.0226
+0.46%
$21.09 million $2.11 million
Jun 29, 8 AM $0.0225
-0.58%
$20.99 million $2.12 million
Jun 29, 7 AM $0.0226
-0.29%
$21.11 million $2.17 million
Jun 29, 6 AM $0.0227
+0.21%
$21.17 million $2.19 million
Jun 29, 5 AM $0.0227
+0.33%
$21.13 million $2.18 million
Jun 29, 4 AM $0.0226
-0.79%
$21.06 million $2.26 million
Jun 29, 3 AM $0.0228
+0.54%
$21.23 million $2.26 million
Jun 29, 2 AM $0.0226
+0.79%
$21.11 million $2.25 million
Jun 29, 1 AM $0.0225
-0.27%
$20.95 million $2.21 million
Jun 29, 12 AM $0.0225
+0.84%
$21.01 million $2.21 million
Jun 28, 11 PM $0.0223
+1.27%
$20.83 million $2.11 million
Jun 28, 10 PM $0.0221
-0.17%
$20.57 million $2.1 million
Jun 28, 9 PM $0.0221
-1.49%
$20.6 million $2.16 million
Jun 28, 8 PM $0.0224
+0.01%
$20.92 million $2.11 million
Jun 28, 7 PM $0.0224
-0.86%
$20.91 million $2.1 million
Jun 28, 6 PM $0.0226
-0.76%
$21.09 million $2.11 million
Jun 28, 5 PM $0.0228
+0.14%
$21.26 million $2.1 million
Jun 28, 4 PM $0.0228
-0.69%
$21.22 million $2.04 million
Jun 28, 3 PM $0.0229
+0.27%
$21.37 million $2.02 million
Jun 28, 2 PM $0.0229
+1.10%
$21.31 million $2.02 million
Jun 28, 1 PM $0.0226
-0.92%
$21.08 million $2.09 million