Yield Guild Games Historical Data

YGG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0622
+0.59%
$ 44.33 million $ 15.15 million
Jan 26, 12 AM $ 0.0619
+1.75%
$ 44.06 million $ 15.02 million
Jan 25, 11 PM $ 0.0608
+1.75%
$ 43.31 million $ 14 million
Jan 25, 10 PM $ 0.0598
-0.70%
$ 42.56 million $ 13.99 million
Jan 25, 9 PM $ 0.0602
+0.34%
$ 42.86 million $ 13.72 million
Jan 25, 8 PM $ 0.06
+1.22%
$ 42.72 million $ 13.36 million
Jan 25, 7 PM $ 0.0593
-2.70%
$ 42.2 million $ 13.01 million
Jan 25, 6 PM $ 0.0609
-1.05%
$ 43.38 million $ 11.97 million
Jan 25, 5 PM $ 0.0616
-0.53%
$ 43.84 million $ 11.51 million
Jan 25, 4 PM $ 0.0619
-2.76%
$ 44.06 million $ 11.33 million
Jan 25, 3 PM $ 0.0636
+0.27%
$ 45.32 million $ 10.43 million
Jan 25, 2 PM $ 0.0635
-0.93%
$ 45.19 million $ 9.45 million
Jan 25, 1 PM $ 0.0641
+0.38%
$ 45.63 million $ 9.1 million
Jan 25, 12 PM $ 0.0638
+0.33%
$ 45.44 million $ 9.05 million
Jan 25, 11 AM $ 0.0636
-0.51%
$ 45.3 million $ 8.8 million
Jan 25, 10 AM $ 0.0639
-0.52%
$ 45.54 million $ 8.88 million
Jan 25, 9 AM $ 0.0643
+1.63%
$ 45.77 million $ 8.56 million
Jan 25, 8 AM $ 0.0632
-0.67%
$ 45.01 million $ 8.53 million
Jan 25, 7 AM $ 0.0637
+0.32%
$ 45.34 million $ 8.4 million
Jan 25, 6 AM $ 0.0635
-0.59%
$ 45.2 million $ 8.46 million
Jan 25, 5 AM $ 0.0638
+0.04%
$ 45.46 million $ 8.51 million
Jan 25, 4 AM $ 0.0638
+0.17%
$ 45.44 million $ 8.39 million
Jan 25, 3 AM $ 0.0637
-1.13%
$ 45.37 million $ 8.25 million
Jan 25, 2 AM $ 0.0644
+0.49%
$ 45.88 million $ 8.09 million
Jan 25, 1 AM $ 0.0641
-1.30%
$ 45.64 million $ 8.1 million
Jan 25, 12 AM $ 0.0649
-0.29%
$ 46.24 million $ 8.31 million
Jan 24, 11 PM $ 0.0651
+0.89%
$ 46.38 million $ 8.13 million
Jan 24, 10 PM $ 0.0646
-0.07%
$ 45.97 million $ 8.07 million
Jan 24, 9 PM $ 0.0646
+0.27%
$ 46 million $ 8.4 million
Jan 24, 8 PM $ 0.0644
+0.60%
$ 45.88 million $ 8.73 million
Jan 24, 7 PM $ 0.064
-0.35%
$ 45.61 million $ 9.01 million
Jan 24, 6 PM $ 0.0643
-0.20%
$ 45.77 million $ 9.47 million
Jan 24, 5 PM $ 0.0644
+0.23%
$ 45.86 million $ 9.62 million
Jan 24, 4 PM $ 0.0643
+0.01%
$ 45.75 million $ 9.94 million
Jan 24, 3 PM $ 0.0642
-1.13%
$ 45.75 million $ 10.04 million
Jan 24, 2 PM $ 0.065
-0.07%
$ 46.27 million $ 10.19 million
Jan 24, 1 PM $ 0.065
-0.73%
$ 46.3 million $ 10.41 million
Jan 24, 12 PM $ 0.0655
-0.65%
$ 46.64 million $ 10.67 million
Jan 24, 11 AM $ 0.066
+0.95%
$ 46.96 million $ 10.73 million
Jan 24, 10 AM $ 0.0653
+0.15%
$ 46.52 million $ 10.7 million
Jan 24, 9 AM $ 0.0652
-0.37%
$ 46.45 million $ 10.8 million
Jan 24, 8 AM $ 0.0655
+0.77%
$ 46.63 million $ 10.83 million
Jan 24, 7 AM $ 0.065
-0.21%
$ 46.27 million $ 11.1 million
Jan 24, 6 AM $ 0.0651
+0.54%
$ 46.37 million $ 11.24 million
Jan 24, 5 AM $ 0.0648
-0.31%
$ 46.11 million $ 11.86 million
Jan 24, 4 AM $ 0.065
-0.79%
$ 46.26 million $ 12.12 million
Jan 24, 3 AM $ 0.0655
+1.21%
$ 46.63 million $ 12.48 million
Jan 24, 2 AM $ 0.0647
-0.64%
$ 46.07 million $ 12.87 million
Jan 24, 1 AM $ 0.0651
+1.34%
$ 46.37 million $ 13.39 million
Jan 24, 12 AM $ 0.0643
-1.45%
$ 45.75 million $ 14.04 million