Yield Guild Games Historical Data

YGG Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0443
+0.43%
$ 32.56 million $ 9.07 million
May 12, 11 AM $ 0.0441
-0.54%
$ 32.42 million $ 9.12 million
May 12, 10 AM $ 0.0443
-0.80%
$ 32.6 million $ 9 million
May 12, 9 AM $ 0.0447
+0.00%
$ 32.86 million $ 8.93 million
May 12, 8 AM $ 0.0447
+0.14%
$ 32.86 million $ 8.79 million
May 12, 7 AM $ 0.0446
-0.51%
$ 32.82 million $ 8.6 million
May 12, 6 AM $ 0.0449
-0.53%
$ 32.99 million $ 8.35 million
May 12, 5 AM $ 0.0451
-0.08%
$ 33.16 million $ 8.31 million
May 12, 4 AM $ 0.0451
+0.55%
$ 33.19 million $ 8.05 million
May 12, 3 AM $ 0.0449
-0.46%
$ 33 million $ 7.73 million
May 12, 2 AM $ 0.0451
-0.83%
$ 33.15 million $ 7.78 million
May 12, 1 AM $ 0.0455
-1.66%
$ 33.43 million $ 7.51 million
May 12, 12 AM $ 0.0462
+0.21%
$ 34 million $ 7.14 million
May 11, 11 PM $ 0.0461
+0.18%
$ 33.92 million $ 2.41 million
May 11, 10 PM $ 0.0461
-0.39%
$ 33.86 million $ 2.43 million
May 11, 9 PM $ 0.0462
+0.13%
$ 34 million $ 2.53 million
May 11, 8 PM $ 0.0462
-0.13%
$ 33.95 million $ 2.56 million
May 11, 7 PM $ 0.0462
+0.26%
$ 34 million $ 2.76 million
May 11, 6 PM $ 0.0461
-0.02%
$ 33.91 million $ 2.82 million
May 11, 5 PM $ 0.0461
+0.69%
$ 33.92 million $ 2.89 million
May 11, 4 PM $ 0.0458
-0.02%
$ 33.69 million $ 2.93 million
May 11, 3 PM $ 0.0458
+0.51%
$ 33.69 million $ 2.99 million
May 11, 2 PM $ 0.0456
-0.25%
$ 33.52 million $ 3.02 million
May 11, 1 PM $ 0.0457
-0.23%
$ 33.61 million $ 2.88 million
May 11, 12 PM $ 0.0458
-0.51%
$ 33.68 million $ 2.91 million
May 11, 11 AM $ 0.046
-0.54%
$ 33.85 million $ 2.82 million
May 11, 10 AM $ 0.0463
+0.02%
$ 34.04 million $ 2.88 million
May 11, 9 AM $ 0.0463
+0.42%
$ 34.03 million $ 2.85 million
May 11, 8 AM $ 0.0461
+0.33%
$ 33.89 million $ 2.95 million
May 11, 7 AM $ 0.0459
-0.26%
$ 33.78 million $ 2.9 million
May 11, 6 AM $ 0.0461
-0.61%
$ 33.87 million $ 2.9 million
May 11, 5 AM $ 0.0464
+0.44%
$ 34.08 million $ 3.02 million
May 11, 4 AM $ 0.0462
+0.29%
$ 33.93 million $ 3.07 million
May 11, 3 AM $ 0.046
-0.58%
$ 33.83 million $ 3.12 million
May 11, 2 AM $ 0.0463
-1.05%
$ 34.03 million $ 2.94 million
May 11, 1 AM $ 0.0468
+0.10%
$ 34.39 million $ 2.89 million
May 11, 12 AM $ 0.0467
-1.40%
$ 34.36 million $ 3.03 million
May 10, 11 PM $ 0.0474
-0.23%
$ 34.85 million $ 3.01 million
May 10, 10 PM $ 0.0475
+1.56%
$ 34.92 million $ 2.95 million
May 10, 9 PM $ 0.0468
+0.23%
$ 34.39 million $ 2.86 million
May 10, 8 PM $ 0.0467
-3.00%
$ 34.31 million $ 2.83 million
May 10, 7 PM $ 0.0481
+0.44%
$ 35.37 million $ 2.61 million
May 10, 6 PM $ 0.0479
+0.70%
$ 35.21 million $ 2.49 million
May 10, 5 PM $ 0.0476
+0.86%
$ 34.97 million $ 2.41 million
May 10, 4 PM $ 0.0472
+1.21%
$ 34.67 million $ 2.37 million
May 10, 3 PM $ 0.0466
+0.98%
$ 34.26 million $ 2.46 million
May 10, 2 PM $ 0.0461
-0.31%
$ 33.93 million $ 2.55 million
May 10, 1 PM $ 0.0463
+0.38%
$ 34.03 million $ 2.67 million
May 10, 12 PM $ 0.0461
+0.31%
$ 33.9 million $ 2.73 million
May 10, 11 AM $ 0.046
-0.14%
$ 33.8 million $ 2.84 million