Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0209
+1.01%
$19.66 million $3.71 million
Aug 20, 7 PM $0.0207
+0.03%
$19.46 million $3.73 million
Aug 20, 6 PM $0.0207
-1.17%
$19.46 million $3.74 million
Aug 20, 5 PM $0.021
-0.34%
$19.69 million $3.76 million
Aug 20, 4 PM $0.021
-0.01%
$19.75 million $3.72 million
Aug 20, 3 PM $0.021
+1.65%
$19.76 million $3.64 million
Aug 20, 2 PM $0.0207
+1.30%
$19.44 million $3.76 million
Aug 20, 1 PM $0.0204
-0.29%
$19.19 million $3.66 million
Aug 20, 12 PM $0.0205
-0.39%
$19.24 million $3.62 million
Aug 20, 11 AM $0.0206
+0.87%
$19.32 million $3.55 million
Aug 20, 10 AM $0.0204
+0.35%
$19.15 million $3.5 million
Aug 20, 9 AM $0.0203
+0.12%
$19.08 million $3.46 million
Aug 20, 8 AM $0.0203
+1.40%
$19.06 million $3.52 million
Aug 20, 7 AM $0.02
+0.03%
$18.8 million $3.62 million
Aug 20, 6 AM $0.02
+0.26%
$18.79 million $3.59 million
Aug 20, 5 AM $0.02
-0.59%
$18.74 million $3.59 million
Aug 20, 4 AM $0.0201
+0.53%
$18.86 million $3.59 million
Aug 20, 3 AM $0.02
-0.67%
$18.76 million $3.57 million
Aug 20, 2 AM $0.0201
-0.08%
$18.88 million $3.54 million
Aug 20, 1 AM $0.0201
-1.18%
$18.9 million $3.5 million
Aug 20, 12 AM $0.0204
+0.17%
$19.12 million $2.85 million
Aug 19, 11 PM $0.0203
+0.34%
$19.09 million $2.84 million
Aug 19, 10 PM $0.0203
-0.87%
$19.03 million $2.8 million
Aug 19, 9 PM $0.0204
+0.29%
$19.19 million $2.67 million
Aug 19, 8 PM $0.0204
+1.75%
$19.14 million $2.5 million
Aug 19, 7 PM $0.02
+0.44%
$18.81 million $2.45 million
Aug 19, 6 PM $0.0199
-0.32%
$18.73 million $2.46 million
Aug 19, 5 PM $0.02
-0.51%
$18.79 million $2.37 million
Aug 19, 4 PM $0.0201
+0.58%
$18.88 million $2.32 million
Aug 19, 3 PM $0.02
+1.23%
$18.77 million $2.27 million
Aug 19, 2 PM $0.0197
+1.23%
$18.55 million $2.14 million
Aug 19, 1 PM $0.0195
-0.68%
$18.33 million $2.24 million
Aug 19, 12 PM $0.0196
+0.07%
$18.45 million $2.22 million
Aug 19, 11 AM $0.0196
-0.15%
$18.44 million $2.23 million
Aug 19, 10 AM $0.0197
-0.18%
$18.46 million $2.24 million
Aug 19, 9 AM $0.0197
-1.47%
$18.5 million $2.15 million
Aug 19, 8 AM $0.02
+1.74%
$18.77 million $1.91 million
Aug 19, 7 AM $0.0196
+0.35%
$18.45 million $1.58 million
Aug 19, 6 AM $0.0196
+0.77%
$18.39 million $1.53 million
Aug 19, 5 AM $0.0194
-0.40%
$18.25 million $1.48 million
Aug 19, 4 AM $0.0195
+0.10%
$18.33 million $1.49 million
Aug 19, 3 AM $0.0195
+1.49%
$18.31 million $1.48 million
Aug 19, 2 AM $0.0192
-0.14%
$18.04 million $1.46 million
Aug 19, 1 AM $0.0192
+0.29%
$18.07 million $1.55 million
Aug 19, 12 AM $0.0192
+0.50%
$18.01 million $1.53 million
Aug 18, 11 PM $0.0191
+0.15%
$17.92 million $1.52 million
Aug 18, 10 PM $0.0191
+0.26%
$17.9 million $1.53 million
Aug 18, 9 PM $0.019
-0.06%
$17.85 million $1.53 million
Aug 18, 8 PM $0.019
-0.35%
$17.86 million $1.57 million
Aug 18, 7 PM $0.0191
-0.43%
$17.92 million $1.58 million