Yield Guild Games Historical Data

YGG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0643
-1.45%
$ 45.75 million $ 14.04 million
Jan 23, 11 PM $ 0.0652
+1.04%
$ 46.41 million $ 19.62 million
Jan 23, 10 PM $ 0.0645
+0.02%
$ 45.95 million $ 19.63 million
Jan 23, 9 PM $ 0.0645
+0.62%
$ 45.95 million $ 19.61 million
Jan 23, 8 PM $ 0.0641
-1.12%
$ 45.65 million $ 19.38 million
Jan 23, 7 PM $ 0.0648
-1.81%
$ 46.17 million $ 19.27 million
Jan 23, 6 PM $ 0.066
+0.04%
$ 47.02 million $ 19.28 million
Jan 23, 5 PM $ 0.066
+0.30%
$ 47.01 million $ 19.28 million
Jan 23, 4 PM $ 0.0658
+1.10%
$ 46.87 million $ 18.99 million
Jan 23, 3 PM $ 0.0651
+1.19%
$ 46.35 million $ 18.98 million
Jan 23, 2 PM $ 0.0643
-1.57%
$ 45.66 million $ 19.46 million
Jan 23, 1 PM $ 0.0654
+0.72%
$ 46.54 million $ 19.93 million
Jan 23, 12 PM $ 0.0649
-0.22%
$ 46.23 million $ 20 million
Jan 23, 11 AM $ 0.065
+0.62%
$ 46.31 million $ 20.07 million
Jan 23, 10 AM $ 0.0646
-0.07%
$ 46.02 million $ 20.47 million
Jan 23, 9 AM $ 0.0647
+0.10%
$ 46.03 million $ 20.9 million
Jan 23, 8 AM $ 0.0646
-0.81%
$ 45.99 million $ 21.05 million
Jan 23, 7 AM $ 0.0651
-0.22%
$ 46.38 million $ 21.38 million
Jan 23, 6 AM $ 0.0653
-1.79%
$ 46.48 million $ 21.77 million
Jan 23, 5 AM $ 0.0665
-0.32%
$ 47.32 million $ 21.6 million
Jan 23, 4 AM $ 0.0667
+1.41%
$ 47.47 million $ 22.5 million
Jan 23, 3 AM $ 0.0657
-0.66%
$ 46.81 million $ 23.87 million
Jan 23, 2 AM $ 0.0662
-0.09%
$ 47.12 million $ 24.05 million
Jan 23, 1 AM $ 0.0662
+2.44%
$ 47.16 million $ 24.18 million
Jan 23, 12 AM $ 0.0647
+1.44%
$ 46.04 million $ 24.12 million
Jan 22, 11 PM $ 0.0637
+0.83%
$ 45.4 million $ 23.41 million
Jan 22, 10 PM $ 0.0632
-0.38%
$ 45.02 million $ 23.28 million
Jan 22, 9 PM $ 0.0635
+0.67%
$ 45.19 million $ 23.4 million
Jan 22, 8 PM $ 0.063
-0.95%
$ 44.86 million $ 23.73 million
Jan 22, 7 PM $ 0.0636
+0.28%
$ 45.31 million $ 23.96 million
Jan 22, 6 PM $ 0.0635
-0.82%
$ 45.18 million $ 24.18 million
Jan 22, 5 PM $ 0.064
-0.64%
$ 45.56 million $ 24.25 million
Jan 22, 4 PM $ 0.0644
+1.72%
$ 45.87 million $ 24.63 million
Jan 22, 3 PM $ 0.0633
+0.48%
$ 45.08 million $ 24.99 million
Jan 22, 2 PM $ 0.063
-1.27%
$ 44.86 million $ 24.99 million
Jan 22, 1 PM $ 0.0638
-0.69%
$ 45.44 million $ 24.51 million
Jan 22, 12 PM $ 0.0643
-0.60%
$ 45.82 million $ 24.08 million
Jan 22, 11 AM $ 0.0647
-1.90%
$ 46.05 million $ 23.96 million
Jan 22, 10 AM $ 0.0659
-1.65%
$ 46.94 million $ 23.55 million
Jan 22, 9 AM $ 0.067
+1.65%
$ 47.73 million $ 23.32 million
Jan 22, 8 AM $ 0.0659
-0.42%
$ 46.95 million $ 22.99 million
Jan 22, 7 AM $ 0.0662
+0.35%
$ 47.15 million $ 22.48 million
Jan 22, 6 AM $ 0.066
+0.24%
$ 46.98 million $ 21.94 million
Jan 22, 5 AM $ 0.0658
-2.40%
$ 46.87 million $ 21.4 million
Jan 22, 4 AM $ 0.0674
+1.51%
$ 48.02 million $ 20.43 million
Jan 22, 3 AM $ 0.0664
+0.50%
$ 47.35 million $ 18.82 million
Jan 22, 2 AM $ 0.0661
+0.71%
$ 47.07 million $ 19.08 million
Jan 22, 1 AM $ 0.0656
+2.77%
$ 46.74 million $ 18.45 million
Jan 22, 12 AM $ 0.0639
+0.79%
$ 45.49 million $ 17.3 million
Jan 21, 11 PM $ 0.0634
-1.11%
$ 45.13 million $ 12.19 million