Yield Guild Games Historical Data

YGG Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.046
-0.14%
$ 33.8 million $ 2.84 million
May 10, 10 AM $ 0.046
-0.68%
$ 33.85 million $ 2.82 million
May 10, 9 AM $ 0.0464
-0.21%
$ 34.08 million $ 2.81 million
May 10, 8 AM $ 0.0464
+0.55%
$ 34.15 million $ 2.82 million
May 10, 7 AM $ 0.0462
+0.41%
$ 33.96 million $ 2.93 million
May 10, 6 AM $ 0.046
-0.53%
$ 33.83 million $ 2.98 million
May 10, 5 AM $ 0.0463
+0.35%
$ 34.01 million $ 2.94 million
May 10, 4 AM $ 0.0461
+0.24%
$ 33.89 million $ 2.96 million
May 10, 3 AM $ 0.046
-0.20%
$ 33.81 million $ 2.94 million
May 10, 2 AM $ 0.0461
+0.46%
$ 33.88 million $ 3.1 million
May 10, 1 AM $ 0.0459
-0.27%
$ 33.72 million $ 3.39 million
May 10, 12 AM $ 0.046
-0.81%
$ 33.81 million $ 3.5 million
May 9, 11 PM $ 0.0464
-0.48%
$ 34.09 million $ 3.95 million
May 9, 10 PM $ 0.0466
+0.14%
$ 34.25 million $ 4.33 million
May 9, 9 PM $ 0.0465
+0.06%
$ 34.21 million $ 4.46 million
May 9, 8 PM $ 0.0465
-0.56%
$ 34.19 million $ 4.56 million
May 9, 7 PM $ 0.0468
-0.11%
$ 34.38 million $ 4.65 million
May 9, 6 PM $ 0.0468
+0.06%
$ 34.41 million $ 4.85 million
May 9, 5 PM $ 0.0468
+0.79%
$ 34.39 million $ 5.03 million
May 9, 4 PM $ 0.0464
+0.29%
$ 34.12 million $ 5.17 million
May 9, 3 PM $ 0.0463
-0.81%
$ 34.02 million $ 5.26 million
May 9, 2 PM $ 0.0467
+0.01%
$ 34.3 million $ 5.88 million
May 9, 1 PM $ 0.0467
-0.82%
$ 34.3 million $ 6.69 million
May 9, 12 PM $ 0.047
-0.42%
$ 34.58 million $ 6.84 million
May 9, 11 AM $ 0.0472
-0.51%
$ 34.73 million $ 6.75 million
May 9, 10 AM $ 0.0475
+0.57%
$ 34.91 million $ 6.78 million
May 9, 9 AM $ 0.0472
-1.35%
$ 34.71 million $ 6.74 million
May 9, 8 AM $ 0.0479
+0.78%
$ 35.18 million $ 6.68 million
May 9, 7 AM $ 0.0475
-0.51%
$ 34.91 million $ 6.6 million
May 9, 6 AM $ 0.0477
+0.15%
$ 35.09 million $ 6.6 million
May 9, 5 AM $ 0.0477
-0.25%
$ 35.04 million $ 6.57 million
May 9, 4 AM $ 0.0478
+0.35%
$ 35.13 million $ 6.55 million
May 9, 3 AM $ 0.0476
-0.84%
$ 35 million $ 6.55 million
May 9, 2 AM $ 0.048
-1.89%
$ 35.3 million $ 6.48 million
May 9, 1 AM $ 0.0489
+1.26%
$ 35.98 million $ 6.18 million
May 9, 12 AM $ 0.0483
+0.11%
$ 35.54 million $ 5.99 million
May 8, 11 PM $ 0.0483
+2.18%
$ 35.49 million $ 5.49 million
May 8, 10 PM $ 0.0472
-0.70%
$ 34.74 million $ 5.08 million
May 8, 9 PM $ 0.0476
+1.30%
$ 34.98 million $ 4.95 million
May 8, 8 PM $ 0.047
+0.39%
$ 34.53 million $ 4.85 million
May 8, 7 PM $ 0.0468
+0.37%
$ 34.4 million $ 4.82 million
May 8, 6 PM $ 0.0466
+1.11%
$ 34.27 million $ 4.7 million
May 8, 5 PM $ 0.0461
+0.34%
$ 33.9 million $ 4.57 million
May 8, 4 PM $ 0.0459
-0.26%
$ 33.78 million $ 4.45 million
May 8, 3 PM $ 0.0461
-1.32%
$ 33.87 million $ 4.23 million
May 8, 2 PM $ 0.0467
+5.17%
$ 34.32 million $ 3.72 million
May 8, 1 PM $ 0.0444
+0.98%
$ 32.64 million $ 2.82 million
May 8, 12 PM $ 0.044
-0.60%
$ 32.32 million $ 2.69 million
May 8, 11 AM $ 0.0442
+0.29%
$ 32.52 million $ 2.72 million
May 8, 10 AM $ 0.0441
-0.10%
$ 32.42 million $ 2.72 million