Yield Guild Games Historical Data

YGG Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0441
-0.10%
$ 32.42 million $ 2.72 million
May 8, 9 AM $ 0.0441
-0.38%
$ 32.46 million $ 2.86 million
May 8, 8 AM $ 0.0443
+0.67%
$ 32.58 million $ 2.95 million
May 8, 7 AM $ 0.044
-0.54%
$ 32.36 million $ 2.96 million
May 8, 6 AM $ 0.0443
-0.24%
$ 32.54 million $ 2.93 million
May 8, 5 AM $ 0.0444
-0.17%
$ 32.62 million $ 3.01 million
May 8, 4 AM $ 0.0444
+0.36%
$ 32.67 million $ 3.09 million
May 8, 3 AM $ 0.0443
+0.76%
$ 32.56 million $ 3.18 million
May 8, 2 AM $ 0.044
-0.07%
$ 32.31 million $ 3.22 million
May 8, 1 AM $ 0.044
-0.03%
$ 32.33 million $ 3.27 million
May 8, 12 AM $ 0.044
-0.49%
$ 32.34 million $ 3.36 million
May 7, 11 PM $ 0.0442
+0.23%
$ 32.5 million $ 3.38 million
May 7, 10 PM $ 0.0441
-0.01%
$ 32.43 million $ 3.42 million
May 7, 9 PM $ 0.0441
-0.22%
$ 32.43 million $ 3.89 million
May 7, 8 PM $ 0.0442
-0.51%
$ 32.51 million $ 3.99 million
May 7, 7 PM $ 0.0444
+0.61%
$ 32.67 million $ 4.12 million
May 7, 6 PM $ 0.0442
+0.38%
$ 32.48 million $ 4.08 million
May 7, 5 PM $ 0.044
+0.65%
$ 32.35 million $ 4.11 million
May 7, 4 PM $ 0.0437
+0.76%
$ 32.14 million $ 4.15 million
May 7, 3 PM $ 0.0434
-0.60%
$ 31.89 million $ 4.14 million
May 7, 2 PM $ 0.0436
-0.99%
$ 32.09 million $ 4.15 million
May 7, 1 PM $ 0.0441
-1.52%
$ 32.41 million $ 4.17 million
May 7, 12 PM $ 0.0448
+1.48%
$ 32.91 million $ 4.35 million
May 7, 11 AM $ 0.0441
+0.25%
$ 32.43 million $ 4.5 million
May 7, 10 AM $ 0.044
-0.67%
$ 32.35 million $ 4.63 million
May 7, 9 AM $ 0.0443
-0.71%
$ 32.56 million $ 4.6 million
May 7, 8 AM $ 0.0446
-0.18%
$ 32.8 million $ 4.78 million
May 7, 7 AM $ 0.0447
-0.48%
$ 32.85 million $ 5.91 million
May 7, 6 AM $ 0.0449
+0.98%
$ 33.01 million $ 6.05 million
May 7, 5 AM $ 0.0445
+1.09%
$ 32.69 million $ 5.87 million
May 7, 4 AM $ 0.044
+1.41%
$ 32.34 million $ 5.68 million
May 7, 3 AM $ 0.0434
-0.73%
$ 31.89 million $ 5.59 million
May 7, 2 AM $ 0.0437
-0.21%
$ 32.13 million $ 5.62 million
May 7, 1 AM $ 0.0438
-0.47%
$ 32.2 million $ 5.6 million
May 7, 12 AM $ 0.044
-1.53%
$ 32.35 million $ 5.52 million
May 6, 11 PM $ 0.0447
+0.53%
$ 32.85 million $ 5.69 million
May 6, 10 PM $ 0.0444
-1.17%
$ 32.68 million $ 5.62 million
May 6, 9 PM $ 0.045
+1.06%
$ 33.06 million $ 5.53 million
May 6, 8 PM $ 0.0445
-0.87%
$ 32.71 million $ 5.44 million
May 6, 7 PM $ 0.0449
+0.11%
$ 33 million $ 5.27 million
May 6, 6 PM $ 0.0448
+0.95%
$ 32.96 million $ 5.24 million
May 6, 5 PM $ 0.0444
-0.13%
$ 32.65 million $ 5.1 million
May 6, 4 PM $ 0.0445
+0.93%
$ 32.69 million $ 5 million
May 6, 3 PM $ 0.0441
+0.67%
$ 32.4 million $ 5.06 million
May 6, 2 PM $ 0.0438
-0.33%
$ 32.19 million $ 4.99 million
May 6, 1 PM $ 0.0439
-1.39%
$ 32.3 million $ 4.92 million
May 6, 12 PM $ 0.0446
-0.21%
$ 32.76 million $ 4.61 million
May 6, 11 AM $ 0.0447
-0.44%
$ 32.83 million $ 4.41 million
May 6, 10 AM $ 0.0449
-0.51%
$ 32.98 million $ 4.24 million
May 6, 9 AM $ 0.0451
-0.50%
$ 33.15 million $ 4.3 million