Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0218
-0.15%
$20.36 million $2.56 million
Jun 26, 11 AM $0.0219
-0.74%
$20.39 million $2.55 million
Jun 26, 10 AM $0.022
-0.54%
$20.54 million $2.45 million
Jun 26, 9 AM $0.0222
-0.38%
$20.66 million $2.47 million
Jun 26, 8 AM $0.0222
-0.71%
$20.74 million $2.36 million
Jun 26, 7 AM $0.0224
+0.42%
$20.88 million $2.33 million
Jun 26, 6 AM $0.0223
+1.56%
$20.8 million $2.38 million
Jun 26, 5 AM $0.022
+0.72%
$20.48 million $2.35 million
Jun 26, 4 AM $0.0219
-0.38%
$16.74 million $2.37 million
Jun 26, 3 AM $0.022
+2.50%
$16.81 million $2.37 million
Jun 26, 2 AM $0.0214
-1.98%
$16.4 million $2.29 million
Jun 26, 1 AM $0.0219
-0.85%
$16.73 million $2.21 million
Jun 26, 12 AM $0.0221
-0.20%
$16.87 million $2.22 million
Jun 25, 11 PM $0.0221
-0.37%
$16.9 million $2.23 million
Jun 25, 10 PM $0.0222
-0.55%
$16.97 million $2.21 million
Jun 25, 9 PM $0.0223
+1.94%
$17.06 million $2.21 million
Jun 25, 8 PM $0.0219
-0.22%
$16.74 million $2.19 million
Jun 25, 7 PM $0.0219
-0.20%
$16.77 million $2.21 million
Jun 25, 6 PM $0.022
-1.22%
$16.81 million $2.18 million
Jun 25, 5 PM $0.0222
+1.54%
$17.01 million $2.2 million
Jun 25, 4 PM $0.0219
-0.59%
$16.76 million $2.4 million
Jun 25, 3 PM $0.022
-0.05%
$16.86 million $2.63 million
Jun 25, 2 PM $0.0221
+3.75%
$16.87 million $2.69 million
Jun 25, 1 PM $0.0213
-7.32%
$16.26 million $2.55 million
Jun 25, 12 PM $0.0229
+0.36%
$17.54 million $2.5 million
Jun 25, 11 AM $0.0229
-0.34%
$17.48 million $2.51 million
Jun 25, 10 AM $0.0229
-1.10%
$17.54 million $2.57 million
Jun 25, 9 AM $0.0232
+0.21%
$17.73 million $2.55 million
Jun 25, 8 AM $0.0231
-0.28%
$17.7 million $2.58 million
Jun 25, 7 AM $0.0232
+0.59%
$17.74 million $2.62 million
Jun 25, 6 AM $0.0231
-0.16%
$17.64 million $2.62 million
Jun 25, 5 AM $0.0231
+0.45%
$17.67 million $2.69 million
Jun 25, 4 AM $0.023
+0.94%
$17.59 million $2.67 million
Jun 25, 3 AM $0.0228
-0.07%
$17.43 million $2.76 million
Jun 25, 2 AM $0.0228
-0.44%
$17.44 million $2.8 million
Jun 25, 1 AM $0.0229
+0.45%
$17.51 million $2.82 million
Jun 25, 12 AM $0.0228
-0.56%
$17.44 million $2.81 million
Jun 24, 11 PM $0.0229
-0.16%
$17.53 million $2.81 million
Jun 24, 10 PM $0.023
+0.13%
$17.56 million $2.85 million
Jun 24, 9 PM $0.0229
+0.17%
$17.54 million $2.85 million
Jun 24, 8 PM $0.0229
+2.30%
$17.51 million $2.86 million
Jun 24, 7 PM $0.0224
+0.67%
$17.11 million $2.81 million
Jun 24, 6 PM $0.0222
+1.78%
$17 million $2.8 million
Jun 24, 5 PM $0.0218
-1.33%
$16.7 million $2.74 million
Jun 24, 4 PM $0.0221
-2.55%
$16.93 million $2.49 million
Jun 24, 3 PM $0.0227
-2.07%
$17.37 million $2.26 million
Jun 24, 2 PM $0.0232
+0.87%
$17.74 million $2.25 million
Jun 24, 1 PM $0.023
-1.80%
$17.58 million $2.16 million
Jun 24, 12 PM $0.0234
-0.42%
$17.91 million $2.08 million
Jun 24, 11 AM $0.0235
+1.01%
$17.98 million $2.49 million