Yield Guild Games Historical Data

YGG Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0451
-0.50%
$ 33.15 million $ 4.3 million
May 6, 8 AM $ 0.0453
+1.49%
$ 33.32 million $ 3.98 million
May 6, 7 AM $ 0.0447
+0.04%
$ 32.83 million $ 3.94 million
May 6, 6 AM $ 0.0446
+0.52%
$ 32.82 million $ 3.88 million
May 6, 5 AM $ 0.0444
-0.01%
$ 32.65 million $ 3.89 million
May 6, 4 AM $ 0.0444
-0.64%
$ 32.67 million $ 4.03 million
May 6, 3 AM $ 0.0447
+0.56%
$ 32.88 million $ 4.02 million
May 6, 2 AM $ 0.0445
+0.02%
$ 32.69 million $ 3.85 million
May 6, 1 AM $ 0.0445
+1.98%
$ 32.69 million $ 3.86 million
May 6, 12 AM $ 0.0436
-0.12%
$ 32.05 million $ 3.8 million
May 5, 11 PM $ 0.0436
-0.28%
$ 32.09 million $ 3.6 million
May 5, 10 PM $ 0.0438
-0.44%
$ 32.18 million $ 3.66 million
May 5, 9 PM $ 0.044
+0.14%
$ 32.32 million $ 3.62 million
May 5, 8 PM $ 0.0439
+1.18%
$ 32.28 million $ 3.56 million
May 5, 7 PM $ 0.0434
+0.13%
$ 31.9 million $ 3.55 million
May 5, 6 PM $ 0.0433
-0.02%
$ 31.86 million $ 3.71 million
May 5, 5 PM $ 0.0433
-0.03%
$ 31.86 million $ 3.82 million
May 5, 4 PM $ 0.0434
+0.06%
$ 31.87 million $ 3.86 million
May 5, 3 PM $ 0.0433
-0.09%
$ 31.86 million $ 4.01 million
May 5, 2 PM $ 0.0434
-0.67%
$ 31.89 million $ 4.37 million
May 5, 1 PM $ 0.0437
-0.05%
$ 32.1 million $ 4.31 million
May 5, 12 PM $ 0.0437
+0.19%
$ 32.12 million $ 4.32 million
May 5, 11 AM $ 0.0436
-0.63%
$ 32.05 million $ 4.42 million
May 5, 10 AM $ 0.0439
+0.44%
$ 32.26 million $ 4.54 million
May 5, 9 AM $ 0.0437
-0.20%
$ 32.12 million $ 4.74 million
May 5, 8 AM $ 0.0438
-0.64%
$ 32.18 million $ 4.7 million
May 5, 7 AM $ 0.0441
+0.08%
$ 32.39 million $ 4.66 million
May 5, 6 AM $ 0.044
-0.24%
$ 32.36 million $ 4.6 million
May 5, 5 AM $ 0.0441
+0.41%
$ 32.44 million $ 4.57 million
May 5, 4 AM $ 0.0439
-0.56%
$ 32.31 million $ 4.08 million
May 5, 3 AM $ 0.0442
+0.61%
$ 32.49 million $ 4.06 million
May 5, 2 AM $ 0.0439
-0.40%
$ 32.29 million $ 4.06 million
May 5, 1 AM $ 0.0441
+0.24%
$ 32.42 million $ 4.13 million
May 5, 12 AM $ 0.044
+0.94%
$ 32.35 million $ 4.17 million
May 4, 11 PM $ 0.0436
+0.03%
$ 32.05 million $ 4.23 million
May 4, 10 PM $ 0.0436
-0.81%
$ 32.06 million $ 4.2 million
May 4, 9 PM $ 0.044
+0.63%
$ 32.32 million $ 4.21 million
May 4, 8 PM $ 0.0437
-0.45%
$ 32.12 million $ 4.26 million
May 4, 7 PM $ 0.0439
-1.00%
$ 32.26 million $ 4.27 million
May 4, 6 PM $ 0.0443
-0.41%
$ 32.59 million $ 4.26 million
May 4, 5 PM $ 0.0445
+1.28%
$ 32.72 million $ 4.53 million
May 4, 4 PM $ 0.0439
-0.10%
$ 32.31 million $ 5.05 million
May 4, 3 PM $ 0.044
-0.05%
$ 32.34 million $ 5.08 million
May 4, 2 PM $ 0.044
+0.93%
$ 32.36 million $ 5.04 million
May 4, 1 PM $ 0.0436
+0.04%
$ 32.05 million $ 5.17 million
May 4, 12 PM $ 0.0436
-0.51%
$ 32.04 million $ 5.18 million
May 4, 11 AM $ 0.0438
+0.90%
$ 32.2 million $ 5.14 million
May 4, 10 AM $ 0.0434
-1.97%
$ 31.91 million $ 5.04 million
May 4, 9 AM $ 0.0443
+0.94%
$ 32.56 million $ 4.64 million
May 4, 8 AM $ 0.0439
-0.40%
$ 32.25 million $ 4.65 million