Yield Guild Games Historical Data

YGG Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0439
-0.40%
$ 32.25 million $ 4.65 million
May 4, 7 AM $ 0.0441
+0.15%
$ 32.38 million $ 4.68 million
May 4, 6 AM $ 0.044
-0.50%
$ 32.33 million $ 4.68 million
May 4, 5 AM $ 0.0442
+0.17%
$ 32.49 million $ 4.72 million
May 4, 4 AM $ 0.0441
-0.05%
$ 32.44 million $ 4.73 million
May 4, 3 AM $ 0.0442
-0.66%
$ 32.45 million $ 4.74 million
May 4, 2 AM $ 0.0445
+1.48%
$ 32.67 million $ 4.78 million
May 4, 1 AM $ 0.0438
+0.67%
$ 32.19 million $ 4.66 million
May 4, 12 AM $ 0.0435
-0.87%
$ 31.98 million $ 4.66 million
May 3, 11 PM $ 0.0439
-0.26%
$ 32.26 million $ 4.75 million
May 3, 10 PM $ 0.044
+0.41%
$ 32.34 million $ 4.75 million
May 3, 9 PM $ 0.0438
-0.97%
$ 32.21 million $ 4.78 million
May 3, 8 PM $ 0.0443
-0.11%
$ 32.52 million $ 4.85 million
May 3, 7 PM $ 0.0443
-1.03%
$ 32.56 million $ 4.86 million
May 3, 6 PM $ 0.0448
-1.35%
$ 32.9 million $ 4.9 million
May 3, 5 PM $ 0.0454
+2.89%
$ 33.35 million $ 4.81 million
May 3, 4 PM $ 0.0441
+1.39%
$ 32.41 million $ 4.84 million
May 3, 3 PM $ 0.0435
+0.67%
$ 31.97 million $ 5.24 million
May 3, 2 PM $ 0.0432
+0.89%
$ 31.75 million $ 5.42 million
May 3, 1 PM $ 0.0428
+0.16%
$ 31.47 million $ 5.61 million
May 3, 12 PM $ 0.0428
+0.77%
$ 31.42 million $ 5.72 million
May 3, 11 AM $ 0.0424
+0.15%
$ 31.18 million $ 5.75 million
May 3, 10 AM $ 0.0424
-0.76%
$ 31.14 million $ 5.66 million
May 3, 9 AM $ 0.0427
-0.24%
$ 31.38 million $ 5.64 million
May 3, 8 AM $ 0.0428
+0.41%
$ 31.45 million $ 5.64 million
May 3, 7 AM $ 0.0426
+0.18%
$ 31.33 million $ 5.64 million
May 3, 6 AM $ 0.0425
+0.25%
$ 31.27 million $ 5.59 million
May 3, 5 AM $ 0.0424
-0.68%
$ 31.19 million $ 5.53 million
May 3, 4 AM $ 0.0427
+0.00%
$ 31.41 million $ 5.48 million
May 3, 3 AM $ 0.0427
-0.05%
$ 31.41 million $ 5.37 million
May 3, 2 AM $ 0.0428
-0.29%
$ 31.42 million $ 5.31 million
May 3, 1 AM $ 0.0429
-1.37%
$ 31.51 million $ 5.25 million
May 3, 12 AM $ 0.0435
-0.57%
$ 31.95 million $ 5.14 million
May 2, 11 PM $ 0.0437
-0.93%
$ 32.13 million $ 4.94 million
May 2, 10 PM $ 0.0441
+0.37%
$ 32.44 million $ 4.88 million
May 2, 9 PM $ 0.044
-0.06%
$ 32.32 million $ 4.82 million
May 2, 8 PM $ 0.044
+0.16%
$ 32.33 million $ 4.69 million
May 2, 7 PM $ 0.0439
-0.84%
$ 32.28 million $ 4.64 million
May 2, 6 PM $ 0.0443
-0.21%
$ 32.56 million $ 4.5 million
May 2, 5 PM $ 0.0444
+0.61%
$ 32.63 million $ 4.24 million
May 2, 4 PM $ 0.0441
+1.55%
$ 32.43 million $ 3.58 million
May 2, 3 PM $ 0.0434
+1.69%
$ 31.93 million $ 2.83 million
May 2, 2 PM $ 0.0427
+2.57%
$ 31.4 million $ 2.59 million
May 2, 1 PM $ 0.0417
+1.05%
$ 30.61 million $ 2.24 million
May 2, 12 PM $ 0.0412
+0.24%
$ 30.3 million $ 2.15 million
May 2, 11 AM $ 0.0411
+0.02%
$ 30.22 million $ 2.11 million
May 2, 10 AM $ 0.0411
-0.03%
$ 30.22 million $ 2.13 million
May 2, 9 AM $ 0.0411
+0.09%
$ 30.22 million $ 2.14 million
May 2, 8 AM $ 0.0411
+0.40%
$ 30.2 million $ 1.7 million
May 2, 7 AM $ 0.0409
+0.28%
$ 30.08 million $ 1.67 million