Yield Guild Games Historical Data

YGG Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0409
+0.28%
$ 30.08 million $ 1.67 million
May 2, 6 AM $ 0.0408
-0.11%
$ 29.99 million $ 1.67 million
May 2, 5 AM $ 0.0409
+0.42%
$ 30.03 million $ 1.74 million
May 2, 4 AM $ 0.0407
-0.29%
$ 29.9 million $ 1.79 million
May 2, 3 AM $ 0.0408
+0.22%
$ 29.99 million $ 1.86 million
May 2, 2 AM $ 0.0407
-0.55%
$ 29.92 million $ 1.94 million
May 2, 1 AM $ 0.0409
+0.30%
$ 30.08 million $ 1.94 million
May 2, 12 AM $ 0.0408
+0.09%
$ 29.99 million $ 1.95 million
May 1, 11 PM $ 0.0408
-0.10%
$ 29.97 million $ 1.93 million
May 1, 10 PM $ 0.0408
-0.44%
$ 30 million $ 1.91 million
May 1, 9 PM $ 0.041
+0.36%
$ 30.13 million $ 1.92 million
May 1, 8 PM $ 0.0408
-0.63%
$ 30.02 million $ 1.97 million
May 1, 7 PM $ 0.0411
-0.45%
$ 30.21 million $ 1.93 million
May 1, 6 PM $ 0.0413
+0.11%
$ 30.35 million $ 1.93 million
May 1, 5 PM $ 0.0412
-0.20%
$ 30.31 million $ 1.9 million
May 1, 4 PM $ 0.0413
+0.62%
$ 30.37 million $ 1.93 million
May 1, 3 PM $ 0.0411
-0.50%
$ 30.18 million $ 1.9 million
May 1, 2 PM $ 0.0413
-0.33%
$ 30.34 million $ 1.94 million
May 1, 1 PM $ 0.0414
+0.85%
$ 30.44 million $ 1.94 million
May 1, 12 PM $ 0.0411
+1.10%
$ 30.18 million $ 1.95 million
May 1, 11 AM $ 0.0406
+0.34%
$ 29.85 million $ 2.13 million
May 1, 10 AM $ 0.0405
-0.65%
$ 29.75 million $ 2.51 million
May 1, 9 AM $ 0.0407
+0.32%
$ 29.94 million $ 2.63 million
May 1, 8 AM $ 0.0406
+0.83%
$ 29.84 million $ 2.65 million
May 1, 7 AM $ 0.0403
-0.14%
$ 29.6 million $ 2.72 million
May 1, 6 AM $ 0.0403
-0.13%
$ 29.64 million $ 2.75 million
May 1, 5 AM $ 0.0404
-0.14%
$ 29.68 million $ 2.69 million
May 1, 4 AM $ 0.0404
-0.12%
$ 29.72 million $ 2.63 million
May 1, 3 AM $ 0.0405
+0.40%
$ 29.76 million $ 2.64 million
May 1, 2 AM $ 0.0403
+0.21%
$ 29.64 million $ 2.6 million
May 1, 1 AM $ 0.0402
+0.40%
$ 29.58 million $ 2.77 million
May 1, 12 AM $ 0.0401
+0.03%
$ 29.46 million $ 2.78 million
Apr 30, 11 PM $ 0.0401
+0.02%
$ 29.45 million $ 2.86 million
Apr 30, 10 PM $ 0.0401
-0.12%
$ 29.45 million $ 2.9 million
Apr 30, 9 PM $ 0.0401
-0.48%
$ 29.48 million $ 3 million
Apr 30, 8 PM $ 0.0403
-0.08%
$ 29.63 million $ 3.05 million
Apr 30, 7 PM $ 0.0403
+0.10%
$ 29.65 million $ 3.09 million
Apr 30, 6 PM $ 0.0403
-0.24%
$ 29.62 million $ 3.13 million
Apr 30, 5 PM $ 0.0404
-0.29%
$ 29.7 million $ 3.94 million
Apr 30, 4 PM $ 0.0405
-0.16%
$ 29.79 million $ 3.96 million
Apr 30, 3 PM $ 0.0406
+0.37%
$ 29.84 million $ 4.05 million
Apr 30, 2 PM $ 0.0404
+0.04%
$ 29.73 million $ 4.31 million
Apr 30, 1 PM $ 0.0404
+0.05%
$ 29.72 million $ 4.43 million
Apr 30, 12 PM $ 0.0404
+0.13%
$ 29.7 million $ 4.41 million
Apr 30, 11 AM $ 0.0404
-0.92%
$ 29.66 million $ 4.31 million
Apr 30, 10 AM $ 0.0407
-0.11%
$ 29.94 million $ 3.95 million
Apr 30, 9 AM $ 0.0408
+0.97%
$ 29.97 million $ 3.88 million
Apr 30, 8 AM $ 0.0404
-0.05%
$ 29.68 million $ 3.86 million
Apr 30, 7 AM $ 0.0404
+0.59%
$ 29.7 million $ 3.79 million
Apr 30, 6 AM $ 0.0402
+0.19%
$ 29.52 million $ 3.82 million