Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.027
+2.71%
$20.64 million $5.38 million
Jun 20, 7 AM $0.0263
+0.61%
$20.09 million $5.04 million
Jun 20, 6 AM $0.0261
+1.82%
$19.97 million $4.89 million
Jun 20, 5 AM $0.0256
+0.04%
$19.61 million $4.74 million
Jun 20, 4 AM $0.0256
+0.83%
$19.61 million $4.56 million
Jun 20, 3 AM $0.0254
-0.19%
$19.45 million $4.5 million
Jun 20, 2 AM $0.0255
-1.24%
$19.48 million $4.56 million
Jun 20, 1 AM $0.0258
+0.11%
$19.73 million $4.48 million
Jun 20, 12 AM $0.0258
+0.14%
$19.71 million $4.29 million
Jun 19, 11 PM $0.0257
+0.76%
$19.67 million $1.86 million
Jun 19, 10 PM $0.0255
+0.39%
$19.53 million $1.85 million
Jun 19, 9 PM $0.0254
-0.79%
$19.45 million $1.87 million
Jun 19, 8 PM $0.0256
+0.72%
$19.6 million $1.89 million
Jun 19, 7 PM $0.0255
-0.14%
$19.47 million $1.91 million
Jun 19, 6 PM $0.0255
-0.85%
$19.49 million $1.91 million
Jun 19, 5 PM $0.0257
+0.27%
$19.66 million $1.92 million
Jun 19, 4 PM $0.0256
+0.10%
$19.61 million $1.93 million
Jun 19, 3 PM $0.0256
-0.08%
$19.59 million $1.99 million
Jun 19, 2 PM $0.0256
-0.75%
$19.6 million $2.3 million
Jun 19, 1 PM $0.0258
+1.23%
$19.75 million $2.32 million
Jun 19, 12 PM $0.0255
+0.27%
$19.51 million $2.3 million
Jun 19, 11 AM $0.0254
-0.47%
$19.46 million $2.29 million
Jun 19, 10 AM $0.0256
+0.55%
$19.55 million $2.3 million
Jun 19, 9 AM $0.0254
-0.60%
$19.44 million $2.29 million
Jun 19, 8 AM $0.0256
+0.57%
$19.56 million $2.28 million
Jun 19, 7 AM $0.0254
-1.13%
$19.45 million $2.28 million
Jun 19, 6 AM $0.0257
-0.09%
$19.67 million $2.27 million
Jun 19, 5 AM $0.0257
+0.77%
$19.69 million $2.3 million
Jun 19, 4 AM $0.0256
-1.55%
$19.54 million $2.34 million
Jun 19, 3 AM $0.0259
-0.53%
$19.84 million $2.36 million
Jun 19, 2 AM $0.0261
-0.49%
$19.95 million $2.28 million
Jun 19, 1 AM $0.0262
-0.02%
$20.05 million $2.27 million
Jun 19, 12 AM $0.0262
+0.61%
$20.05 million $2.25 million
Jun 18, 11 PM $0.0261
+0.52%
$19.93 million $2.22 million
Jun 18, 10 PM $0.0259
+0.71%
$19.83 million $2.21 million
Jun 18, 9 PM $0.0257
+0.13%
$19.69 million $2.22 million
Jun 18, 8 PM $0.0257
+0.97%
$19.66 million $2.22 million
Jun 18, 7 PM $0.0255
+1.35%
$19.47 million $2.22 million
Jun 18, 6 PM $0.0251
+0.73%
$19.21 million $2.36 million
Jun 18, 5 PM $0.0249
-0.61%
$19.07 million $2.48 million
Jun 18, 4 PM $0.0251
+1.35%
$19.19 million $2.46 million
Jun 18, 3 PM $0.0248
-4.28%
$18.93 million $2.47 million
Jun 18, 2 PM $0.0259
+1.08%
$19.78 million $2.24 million
Jun 18, 1 PM $0.0256
-0.81%
$19.57 million $2.24 million
Jun 18, 12 PM $0.0258
+0.73%
$19.72 million $2.19 million
Jun 18, 11 AM $0.0256
-1.26%
$19.58 million $2.22 million
Jun 18, 10 AM $0.0259
-0.18%
$19.83 million $2.27 million
Jun 18, 9 AM $0.026
-0.17%
$19.86 million $2.29 million
Jun 18, 8 AM $0.026
+0.11%
$19.9 million $2.3 million
Jun 18, 7 AM $0.026
+0.53%
$19.88 million $2.38 million