Yield Guild Games Historical Data

YGG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0402
+0.19%
$ 29.52 million $ 3.82 million
Apr 30, 5 AM $ 0.0401
+0.38%
$ 29.47 million $ 3.88 million
Apr 30, 4 AM $ 0.0399
-0.81%
$ 29.36 million $ 3.98 million
Apr 30, 3 AM $ 0.0403
-0.36%
$ 29.6 million $ 3.97 million
Apr 30, 2 AM $ 0.0404
-1.09%
$ 29.7 million $ 4.06 million
Apr 30, 1 AM $ 0.0409
+0.41%
$ 30.03 million $ 4.17 million
Apr 30, 12 AM $ 0.0407
+1.22%
$ 29.91 million $ 4.2 million
Apr 29, 11 PM $ 0.0402
+0.06%
$ 29.55 million $ 4.12 million
Apr 29, 10 PM $ 0.0402
-0.33%
$ 29.53 million $ 4.11 million
Apr 29, 9 PM $ 0.0403
+0.54%
$ 29.63 million $ 4 million
Apr 29, 8 PM $ 0.0401
+0.77%
$ 29.48 million $ 3.95 million
Apr 29, 7 PM $ 0.0398
-0.44%
$ 29.25 million $ 3.99 million
Apr 29, 6 PM $ 0.04
-1.45%
$ 29.38 million $ 3.99 million
Apr 29, 5 PM $ 0.0406
+0.51%
$ 29.81 million $ 3.2 million
Apr 29, 4 PM $ 0.0404
-0.05%
$ 29.66 million $ 3.22 million
Apr 29, 3 PM $ 0.0404
-1.57%
$ 29.68 million $ 3.18 million
Apr 29, 2 PM $ 0.041
-0.29%
$ 30.15 million $ 2.97 million
Apr 29, 1 PM $ 0.0411
-0.64%
$ 30.24 million $ 3.07 million
Apr 29, 12 PM $ 0.0414
+0.02%
$ 30.43 million $ 3.09 million
Apr 29, 11 AM $ 0.0414
-0.38%
$ 30.43 million $ 3.07 million
Apr 29, 10 AM $ 0.0416
-0.20%
$ 30.55 million $ 3.22 million
Apr 29, 9 AM $ 0.0416
+0.50%
$ 30.61 million $ 3.2 million
Apr 29, 8 AM $ 0.0414
-0.43%
$ 30.45 million $ 3.26 million
Apr 29, 7 AM $ 0.0416
-0.12%
$ 30.59 million $ 3.43 million
Apr 29, 6 AM $ 0.0417
-0.84%
$ 30.62 million $ 3.43 million
Apr 29, 5 AM $ 0.042
+0.11%
$ 30.88 million $ 3.44 million
Apr 29, 4 AM $ 0.042
+0.89%
$ 30.84 million $ 3.81 million
Apr 29, 3 AM $ 0.0416
+0.99%
$ 30.57 million $ 3.88 million
Apr 29, 2 AM $ 0.0412
-0.17%
$ 30.27 million $ 3.91 million
Apr 29, 1 AM $ 0.0413
-0.21%
$ 30.33 million $ 3.71 million
Apr 29, 12 AM $ 0.0413
+0.12%
$ 30.39 million $ 3.68 million
Apr 28, 11 PM $ 0.0413
-0.24%
$ 30.35 million $ 3.74 million
Apr 28, 10 PM $ 0.0414
-0.01%
$ 30.42 million $ 3.75 million
Apr 28, 9 PM $ 0.0414
+0.13%
$ 30.42 million $ 3.79 million
Apr 28, 8 PM $ 0.0413
-0.70%
$ 30.38 million $ 3.83 million
Apr 28, 7 PM $ 0.0416
+0.12%
$ 30.6 million $ 3.78 million
Apr 28, 6 PM $ 0.0416
+0.63%
$ 30.56 million $ 4.32 million
Apr 28, 5 PM $ 0.0413
+0.63%
$ 30.37 million $ 4.29 million
Apr 28, 4 PM $ 0.0411
-0.04%
$ 30.18 million $ 4.31 million
Apr 28, 3 PM $ 0.0411
+0.23%
$ 30.19 million $ 4.34 million
Apr 28, 2 PM $ 0.041
-0.19%
$ 30.11 million $ 5.19 million
Apr 28, 1 PM $ 0.041
-0.64%
$ 30.16 million $ 5.24 million
Apr 28, 12 PM $ 0.0413
+0.81%
$ 30.36 million $ 5.3 million
Apr 28, 11 AM $ 0.041
-0.77%
$ 30.11 million $ 5.25 million
Apr 28, 10 AM $ 0.0413
+0.10%
$ 30.34 million $ 5.13 million
Apr 28, 9 AM $ 0.0412
-0.89%
$ 30.31 million $ 5.28 million
Apr 28, 8 AM $ 0.0416
+0.08%
$ 30.59 million $ 5.34 million
Apr 28, 7 AM $ 0.0416
+0.18%
$ 30.56 million $ 5.65 million
Apr 28, 6 AM $ 0.0415
+0.20%
$ 30.5 million $ 5.91 million
Apr 28, 5 AM $ 0.0414
+0.14%
$ 30.44 million $ 6.26 million