Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.0265
+0.69%
$20.25 million $2.28 million
Jun 16, 5 AM $0.0263
+0.78%
$20.11 million $2.31 million
Jun 16, 4 AM $0.0261
-1.11%
$19.95 million $2.29 million
Jun 16, 3 AM $0.0264
+1.18%
$20.18 million $2.31 million
Jun 16, 2 AM $0.0261
-2.00%
$19.94 million $2.32 million
Jun 16, 1 AM $0.0266
-0.22%
$20.35 million $2.29 million
Jun 16, 12 AM $0.0267
-0.46%
$20.4 million $2.3 million
Jun 15, 11 PM $0.0268
+0.67%
$20.49 million $2.32 million
Jun 15, 10 PM $0.0266
-0.94%
$20.36 million $2.31 million
Jun 15, 9 PM $0.0269
+0.21%
$20.55 million $2.33 million
Jun 15, 8 PM $0.0268
+0.56%
$20.51 million $2.42 million
Jun 15, 7 PM $0.0267
-1.17%
$20.39 million $2.38 million
Jun 15, 6 PM $0.027
-0.93%
$20.63 million $2.29 million
Jun 15, 5 PM $0.0272
-0.75%
$20.83 million $2.25 million
Jun 15, 4 PM $0.0274
-0.32%
$20.99 million $2.18 million
Jun 15, 3 PM $0.0275
+1.57%
$21.05 million $2.13 million
Jun 15, 2 PM $0.0271
+0.03%
$20.73 million $2.11 million
Jun 15, 1 PM $0.0271
+1.10%
$20.72 million $2.16 million
Jun 15, 12 PM $0.0268
+0.87%
$20.5 million $2.21 million
Jun 15, 11 AM $0.0266
+1.24%
$20.32 million $2.11 million
Jun 15, 10 AM $0.0262
+0.97%
$20.02 million $1.98 million
Jun 15, 9 AM $0.026
-0.35%
$19.83 million $1.95 million
Jun 15, 8 AM $0.0261
+0.21%
$19.9 million $1.95 million
Jun 15, 7 AM $0.026
-0.53%
$19.86 million $1.96 million
Jun 15, 6 AM $0.0262
-0.43%
$19.96 million $2 million
Jun 15, 5 AM $0.0263
+0.69%
$20.05 million $2.12 million
Jun 15, 4 AM $0.0261
+0.07%
$19.91 million $2.11 million
Jun 15, 3 AM $0.0261
+0.65%
$19.9 million $2.11 million
Jun 15, 2 AM $0.0259
+0.06%
$19.77 million $2.12 million
Jun 15, 1 AM $0.0259
-0.07%
$19.76 million $2.12 million
Jun 15, 12 AM $0.0259
-0.32%
$19.77 million $2.12 million
Jun 14, 11 PM $0.026
+0.95%
$19.83 million $2.15 million
Jun 14, 10 PM $0.0258
-0.69%
$19.65 million $2.16 million
Jun 14, 9 PM $0.0259
+3.82%
$19.79 million $2.13 million
Jun 14, 8 PM $0.025
+0.74%
$19.06 million $2.05 million
Jun 14, 7 PM $0.0248
+0.49%
$18.92 million $2.03 million
Jun 14, 6 PM $0.0247
+0.44%
$18.83 million $2.07 million
Jun 14, 5 PM $0.0246
-0.33%
$18.74 million $2.08 million
Jun 14, 4 PM $0.0247
+0.06%
$18.81 million $2.14 million
Jun 14, 3 PM $0.0246
+0.18%
$18.8 million $2.12 million
Jun 14, 2 PM $0.0246
-1.43%
$18.76 million $2.11 million
Jun 14, 1 PM $0.025
-0.09%
$19.04 million $2.1 million
Jun 14, 12 PM $0.025
-0.50%
$19.05 million $2.07 million
Jun 14, 11 AM $0.0251
-0.03%
$19.15 million $2.12 million
Jun 14, 10 AM $0.0251
-0.69%
$19.15 million $2.2 million
Jun 14, 9 AM $0.0253
+0.29%
$19.29 million $2.23 million
Jun 14, 8 AM $0.0252
+0.62%
$19.23 million $2.47 million
Jun 14, 7 AM $0.0251
-0.55%
$19.11 million $2.47 million
Jun 14, 6 AM $0.0252
-0.41%
$19.22 million $2.48 million
Jun 14, 5 AM $0.0253
+0.09%
$19.3 million $2.43 million