Yield Guild Games Historical Data

YGG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0414
+0.14%
$ 30.44 million $ 6.26 million
Apr 28, 4 AM $ 0.0414
+0.87%
$ 30.4 million $ 5.98 million
Apr 28, 3 AM $ 0.041
+0.56%
$ 30.14 million $ 5.94 million
Apr 28, 2 AM $ 0.0408
-0.29%
$ 29.97 million $ 5.88 million
Apr 28, 1 AM $ 0.0409
-0.36%
$ 30.06 million $ 6.32 million
Apr 28, 12 AM $ 0.041
-0.59%
$ 30.16 million $ 6.42 million
Apr 27, 11 PM $ 0.0413
+0.68%
$ 30.34 million $ 6.61 million
Apr 27, 10 PM $ 0.041
+0.37%
$ 30.14 million $ 6.59 million
Apr 27, 9 PM $ 0.0409
-0.26%
$ 30.03 million $ 6.63 million
Apr 27, 8 PM $ 0.041
+0.05%
$ 30.1 million $ 6.72 million
Apr 27, 7 PM $ 0.0409
-0.24%
$ 30.09 million $ 6.68 million
Apr 27, 6 PM $ 0.041
-0.32%
$ 30.16 million $ 6.67 million
Apr 27, 5 PM $ 0.0412
+0.74%
$ 30.26 million $ 6.66 million
Apr 27, 4 PM $ 0.0409
+0.55%
$ 30.03 million $ 6.56 million
Apr 27, 3 PM $ 0.0406
-1.87%
$ 29.87 million $ 6.6 million
Apr 27, 2 PM $ 0.0414
+0.19%
$ 30.44 million $ 5.78 million
Apr 27, 1 PM $ 0.0413
-0.39%
$ 29.89 million $ 5.57 million
Apr 27, 12 PM $ 0.0415
+0.03%
$ 30.01 million $ 5.81 million
Apr 27, 11 AM $ 0.0415
+0.08%
$ 30 million $ 6 million
Apr 27, 10 AM $ 0.0415
-0.40%
$ 29.98 million $ 6.15 million
Apr 27, 9 AM $ 0.0416
+0.30%
$ 30.1 million $ 6.04 million
Apr 27, 8 AM $ 0.0415
-0.39%
$ 30.01 million $ 5.98 million
Apr 27, 7 AM $ 0.0417
-0.55%
$ 30.13 million $ 5.64 million
Apr 27, 6 AM $ 0.0419
-1.03%
$ 30.3 million $ 5.48 million
Apr 27, 5 AM $ 0.0423
-1.85%
$ 30.61 million $ 5.6 million
Apr 27, 4 AM $ 0.0431
-0.92%
$ 31.19 million $ 5.69 million
Apr 27, 3 AM $ 0.0435
+0.24%
$ 31.48 million $ 5.8 million
Apr 27, 2 AM $ 0.0434
-0.03%
$ 31.4 million $ 5.93 million
Apr 27, 1 AM $ 0.0434
+0.89%
$ 31.41 million $ 5.71 million
Apr 27, 12 AM $ 0.043
+0.82%
$ 31.13 million $ 6.13 million
Apr 26, 11 PM $ 0.0427
-0.04%
$ 30.88 million $ 6.36 million
Apr 26, 10 PM $ 0.0427
+0.27%
$ 30.89 million $ 6.58 million
Apr 26, 9 PM $ 0.0426
-0.08%
$ 30.8 million $ 6.65 million
Apr 26, 8 PM $ 0.0426
-0.11%
$ 30.83 million $ 6.57 million
Apr 26, 7 PM $ 0.0427
-0.28%
$ 30.86 million $ 7.23 million
Apr 26, 6 PM $ 0.0428
+0.63%
$ 30.95 million $ 7.62 million
Apr 26, 5 PM $ 0.0425
-0.11%
$ 30.75 million $ 7.8 million
Apr 26, 4 PM $ 0.0426
-0.45%
$ 30.79 million $ 7.91 million
Apr 26, 3 PM $ 0.0428
+0.00%
$ 30.93 million $ 8.28 million
Apr 26, 2 PM $ 0.0428
+0.16%
$ 30.93 million $ 9.22 million
Apr 26, 1 PM $ 0.0427
+0.25%
$ 30.88 million $ 9.91 million
Apr 26, 12 PM $ 0.0426
-0.17%
$ 30.8 million $ 10.57 million
Apr 26, 11 AM $ 0.0427
+0.15%
$ 30.86 million $ 14.57 million
Apr 26, 10 AM $ 0.0426
-0.50%
$ 30.81 million $ 18.78 million
Apr 26, 9 AM $ 0.0428
-0.37%
$ 30.97 million $ 20.24 million
Apr 26, 8 AM $ 0.043
+0.67%
$ 31.08 million $ 21.47 million
Apr 26, 7 AM $ 0.0427
-0.64%
$ 30.87 million $ 23.6 million
Apr 26, 6 AM $ 0.043
-0.52%
$ 31.07 million $ 24.7 million
Apr 26, 5 AM $ 0.0432
+1.41%
$ 31.23 million $ 27.09 million
Apr 26, 4 AM $ 0.0426
+0.07%
$ 30.8 million $ 27.59 million