Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.0183
-0.43%
$17.21 million $1.76 million
Aug 4, 5 AM $0.0184
-0.58%
$17.28 million $1.84 million
Aug 4, 4 AM $0.0185
+0.67%
$17.39 million $1.94 million
Aug 4, 3 AM $0.0184
-0.49%
$17.27 million $1.91 million
Aug 4, 2 AM $0.0185
+0.45%
$17.35 million $1.92 million
Aug 4, 1 AM $0.0184
+1.57%
$17.28 million $1.93 million
Aug 4, 12 AM $0.0181
-1.32%
$17.01 million $1.91 million
Aug 3, 11 PM $0.0184
-0.16%
$17.24 million $1.91 million
Aug 3, 10 PM $0.0184
-0.05%
$17.26 million $1.88 million
Aug 3, 9 PM $0.0184
+0.31%
$17.27 million $1.88 million
Aug 3, 8 PM $0.0183
-0.25%
$17.22 million $1.89 million
Aug 3, 7 PM $0.0184
-0.23%
$17.26 million $1.89 million
Aug 3, 6 PM $0.0184
-0.11%
$17.3 million $1.9 million
Aug 3, 5 PM $0.0184
+0.00%
$17.32 million $1.91 million
Aug 3, 4 PM $0.0184
-0.07%
$17.32 million $1.95 million
Aug 3, 3 PM $0.0185
-0.12%
$17.33 million $1.93 million
Aug 3, 2 PM $0.0185
-0.44%
$17.36 million $1.92 million
Aug 3, 1 PM $0.0186
+0.71%
$17.43 million $1.88 million
Aug 3, 12 PM $0.0184
+0.55%
$17.31 million $1.84 million
Aug 3, 11 AM $0.0183
-0.18%
$17.21 million $1.86 million
Aug 3, 10 AM $0.0184
+0.21%
$17.24 million $1.81 million
Aug 3, 9 AM $0.0183
-0.89%
$17.21 million $1.85 million
Aug 3, 8 AM $0.0185
+0.20%
$17.36 million $1.83 million
Aug 3, 7 AM $0.0184
+0.51%
$17.33 million $1.8 million
Aug 3, 6 AM $0.0184
-0.50%
$17.24 million $1.71 million
Aug 3, 5 AM $0.0184
+1.60%
$17.32 million $1.64 million
Aug 3, 4 AM $0.0182
+0.77%
$17.05 million $1.64 million
Aug 3, 3 AM $0.018
-0.40%
$16.92 million $1.64 million
Aug 3, 2 AM $0.0181
+0.34%
$16.99 million $1.65 million
Aug 3, 1 AM $0.018
-0.25%
$16.93 million $1.7 million
Aug 3, 12 AM $0.0181
-0.92%
$16.97 million $1.7 million
Aug 2, 11 PM $0.0182
-0.20%
$17.13 million $1.66 million
Aug 2, 10 PM $0.0183
-0.29%
$17.17 million $1.67 million
Aug 2, 9 PM $0.0183
+0.45%
$17.22 million $1.67 million
Aug 2, 8 PM $0.0182
+0.30%
$17.14 million $1.69 million
Aug 2, 7 PM $0.0182
-0.09%
$17.09 million $1.67 million
Aug 2, 6 PM $0.0182
+0.30%
$17.1 million $1.68 million
Aug 2, 5 PM $0.0182
+0.30%
$17.05 million $1.76 million
Aug 2, 4 PM $0.0181
-0.02%
$17 million $1.78 million
Aug 2, 3 PM $0.0181
+0.08%
$17 million $1.84 million
Aug 2, 2 PM $0.0181
+0.00%
$16.99 million $1.85 million
Aug 2, 1 PM $0.0181
-1.02%
$16.99 million $1.85 million
Aug 2, 12 PM $0.0183
+0.84%
$17.17 million $1.78 million
Aug 2, 11 AM $0.0181
+0.28%
$17.02 million $1.74 million
Aug 2, 10 AM $0.0181
-0.13%
$16.97 million $1.74 million
Aug 2, 9 AM $0.0181
+0.31%
$17 million $1.68 million
Aug 2, 8 AM $0.018
-0.25%
$16.94 million $1.7 million
Aug 2, 7 AM $0.0181
+0.38%
$16.99 million $1.69 million
Aug 2, 6 AM $0.018
-0.08%
$16.92 million $1.73 million
Aug 2, 5 AM $0.018
-0.63%
$16.94 million $1.73 million