Yield Guild Games Historical Data

YGG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0404
+0.40%
$ 29 million $ 7.61 million
Mar 5, 8 AM $ 0.0403
+0.83%
$ 28.89 million $ 7.76 million
Mar 5, 7 AM $ 0.0399
-1.10%
$ 28.65 million $ 7.61 million
Mar 5, 6 AM $ 0.0404
+0.62%
$ 28.97 million $ 7.41 million
Mar 5, 5 AM $ 0.0401
+0.70%
$ 28.78 million $ 7.08 million
Mar 5, 4 AM $ 0.0398
+0.05%
$ 28.59 million $ 6.78 million
Mar 5, 3 AM $ 0.0398
-0.10%
$ 28.57 million $ 6.72 million
Mar 5, 2 AM $ 0.0399
+1.00%
$ 28.6 million $ 6.84 million
Mar 5, 1 AM $ 0.0395
-0.70%
$ 28.32 million $ 6.88 million
Mar 5, 12 AM $ 0.0398
+0.81%
$ 28.52 million $ 7.07 million
Mar 4, 11 PM $ 0.0394
-0.21%
$ 28.29 million $ 7.14 million
Mar 4, 10 PM $ 0.0395
-0.71%
$ 28.35 million $ 7.07 million
Mar 4, 9 PM $ 0.0398
+0.12%
$ 28.56 million $ 7.08 million
Mar 4, 8 PM $ 0.0398
-0.90%
$ 28.52 million $ 7.07 million
Mar 4, 7 PM $ 0.0401
+0.61%
$ 28.78 million $ 7.03 million
Mar 4, 6 PM $ 0.0399
+0.07%
$ 28.61 million $ 6.97 million
Mar 4, 5 PM $ 0.0398
-0.46%
$ 28.59 million $ 7.03 million
Mar 4, 4 PM $ 0.0402
+0.20%
$ -- $ 7.31 million
Mar 4, 1 PM $ 0.0395
+0.18%
$ 28.36 million $ 7.29 million
Mar 4, 12 PM $ 0.0394
+0.12%
$ 28.31 million $ 7.29 million
Mar 4, 11 AM $ 0.0394
-0.39%
$ 28.27 million $ 7.89 million
Mar 4, 9 AM $ 0.0399
+0.84%
$ 28.63 million $ 7.9 million
Mar 4, 8 AM $ 0.0396
+1.14%
$ 28.39 million $ 7.73 million
Mar 4, 7 AM $ 0.0391
-0.26%
$ 28.07 million $ 7.78 million
Mar 4, 6 AM $ 0.0392
+0.42%
$ 28.15 million $ 7.77 million
Mar 4, 5 AM $ 0.0391
-0.31%
$ 28.03 million $ 7.78 million
Mar 4, 4 AM $ 0.0392
+0.74%
$ 28.12 million $ 7.71 million
Mar 4, 3 AM $ 0.0389
-0.45%
$ 27.91 million $ 7.7 million
Mar 4, 2 AM $ 0.0391
+0.09%
$ 28.04 million $ 7.58 million
Mar 4, 1 AM $ 0.039
+0.91%
$ 28.01 million $ 7.55 million
Mar 4, 12 AM $ 0.0387
-0.45%
$ 27.76 million $ 7.41 million
Mar 3, 11 PM $ 0.0389
-0.23%
$ 27.88 million $ 7.88 million
Mar 3, 10 PM $ 0.0389
+0.87%
$ 27.95 million $ 8.26 million
Mar 3, 9 PM $ 0.0386
-0.44%
$ 27.71 million $ 8.12 million
Mar 3, 8 PM $ 0.0388
+0.13%
$ 27.83 million $ 8.18 million
Mar 3, 7 PM $ 0.0387
-0.53%
$ 27.79 million $ 8.17 million
Mar 3, 6 PM $ 0.0389
+0.35%
$ 27.94 million $ 8.23 million
Mar 3, 5 PM $ 0.0388
-1.07%
$ 27.84 million $ 8.23 million
Mar 3, 4 PM $ 0.0392
+0.38%
$ 28.14 million $ 8.23 million
Mar 3, 3 PM $ 0.0391
+1.38%
$ 28.03 million $ 9.12 million
Mar 3, 2 PM $ 0.0385
+0.18%
$ 27.65 million $ 10.06 million
Mar 3, 1 PM $ 0.0385
-0.66%
$ 27.6 million $ 10.83 million
Mar 3, 12 PM $ 0.0387
+0.75%
$ 27.79 million $ 11.9 million
Mar 3, 11 AM $ 0.0384
+0.66%
$ 27.58 million $ 17.39 million
Mar 3, 10 AM $ 0.0382
-0.43%
$ 27.4 million $ 24.35 million
Mar 3, 9 AM $ 0.0384
-0.23%
$ 27.52 million $ 24.66 million
Mar 3, 8 AM $ 0.0384
-1.18%
$ 27.58 million $ 25.07 million
Mar 3, 7 AM $ 0.0389
+0.29%
$ 27.91 million $ 25.15 million
Mar 3, 6 AM $ 0.0388
-0.04%
$ 27.83 million $ 25.5 million
Mar 3, 5 AM $ 0.0388
-0.18%
$ 27.84 million $ 25.49 million