Yield Guild Games Historical Data

YGG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0426
+0.07%
$ 30.8 million $ 27.59 million
Apr 26, 3 AM $ 0.0426
-0.44%
$ 30.78 million $ 28.16 million
Apr 26, 2 AM $ 0.0427
+0.19%
$ 30.91 million $ 28.18 million
Apr 26, 1 AM $ 0.0427
-1.85%
$ 30.85 million $ 28.62 million
Apr 26, 12 AM $ 0.0435
-1.66%
$ 31.44 million $ 28.71 million
Apr 25, 11 PM $ 0.0442
+0.58%
$ 31.97 million $ 28.35 million
Apr 25, 10 PM $ 0.044
+0.74%
$ 31.78 million $ 28.14 million
Apr 25, 9 PM $ 0.0436
-0.65%
$ 31.55 million $ 28.08 million
Apr 25, 8 PM $ 0.0439
-1.17%
$ 31.76 million $ 28.11 million
Apr 25, 7 PM $ 0.0444
+1.53%
$ 32.13 million $ 27.67 million
Apr 25, 6 PM $ 0.0438
+1.79%
$ 31.65 million $ 27.46 million
Apr 25, 5 PM $ 0.043
-0.04%
$ 31.09 million $ 27.27 million
Apr 25, 4 PM $ 0.043
-0.58%
$ 31.1 million $ 27.35 million
Apr 25, 3 PM $ 0.0433
-2.08%
$ 31.28 million $ 27.73 million
Apr 25, 2 PM $ 0.0442
+1.76%
$ 31.95 million $ 28.01 million
Apr 25, 1 PM $ 0.0434
-0.97%
$ 31.39 million $ 27.32 million
Apr 25, 12 PM $ 0.0438
-2.71%
$ 31.7 million $ 26.64 million
Apr 25, 11 AM $ 0.045
+0.89%
$ 32.57 million $ 22.44 million
Apr 25, 10 AM $ 0.0446
-2.61%
$ 32.28 million $ 17.94 million
Apr 25, 9 AM $ 0.0458
+2.66%
$ 33.14 million $ 16.46 million
Apr 25, 8 AM $ 0.0446
-0.79%
$ 32.28 million $ 15.06 million
Apr 25, 7 AM $ 0.045
+1.68%
$ 32.54 million $ 12.78 million
Apr 25, 6 AM $ 0.0443
-0.94%
$ 32 million $ 11.68 million
Apr 25, 5 AM $ 0.0447
+2.37%
$ 32.31 million $ 8.75 million
Apr 25, 4 AM $ 0.0436
-0.24%
$ 31.56 million $ 7.85 million
Apr 25, 3 AM $ 0.0437
+0.10%
$ 31.64 million $ 7.08 million
Apr 25, 2 AM $ 0.0437
+0.27%
$ 31.61 million $ 6.85 million
Apr 25, 1 AM $ 0.0436
+2.19%
$ 31.51 million $ 6.16 million
Apr 25, 12 AM $ 0.0426
+1.44%
$ 30.83 million $ 5.55 million
Apr 24, 11 PM $ 0.042
-0.28%
$ 30.4 million $ 5.52 million
Apr 24, 10 PM $ 0.0422
-0.53%
$ 30.48 million $ 5.52 million
Apr 24, 9 PM $ 0.0424
-0.54%
$ 30.65 million $ 5.44 million
Apr 24, 8 PM $ 0.0426
-0.05%
$ 30.81 million $ 5.37 million
Apr 24, 7 PM $ 0.0426
+0.83%
$ 30.82 million $ 5.12 million
Apr 24, 6 PM $ 0.0423
+0.91%
$ 30.57 million $ 4.94 million
Apr 24, 5 PM $ 0.0419
-0.46%
$ 30.3 million $ 4.95 million
Apr 24, 4 PM $ 0.0421
+0.50%
$ 30.44 million $ 4.8 million
Apr 24, 3 PM $ 0.0419
+1.49%
$ 30.28 million $ 3.9 million
Apr 24, 2 PM $ 0.0413
-0.59%
$ 29.84 million $ 3.73 million
Apr 24, 1 PM $ 0.0415
+1.02%
$ 30.02 million $ 3.68 million
Apr 24, 12 PM $ 0.0411
+0.37%
$ 29.71 million $ 3.35 million
Apr 24, 11 AM $ 0.0409
+0.30%
$ 29.6 million $ 3.1 million
Apr 24, 10 AM $ 0.0408
+0.76%
$ 29.51 million $ 3 million
Apr 24, 9 AM $ 0.0405
-0.64%
$ 29.28 million $ 3.06 million
Apr 24, 8 AM $ 0.0408
+0.66%
$ 29.47 million $ 3.1 million
Apr 24, 7 AM $ 0.0405
+0.33%
$ 29.28 million $ 3.07 million
Apr 24, 6 AM $ 0.0404
+0.13%
$ 29.18 million $ 2.8 million
Apr 24, 5 AM $ 0.0403
+0.32%
$ 29.15 million $ 2.81 million
Apr 24, 4 AM $ 0.0402
-0.24%
$ 29.05 million $ 2.83 million
Apr 24, 3 AM $ 0.0403
-0.26%
$ 29.12 million $ 2.85 million