Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0252
-0.38%
$19.24 million $2.05 million
Jun 12, 2 AM $0.0253
+0.73%
$19.31 million $2.13 million
Jun 12, 1 AM $0.0251
-0.51%
$19.17 million $2.11 million
Jun 12, 12 AM $0.0253
-0.06%
$19.27 million $2.11 million
Jun 11, 11 PM $0.0253
+0.17%
$19.28 million $2.15 million
Jun 11, 10 PM $0.0252
-0.70%
$19.25 million $2.16 million
Jun 11, 9 PM $0.0254
-0.17%
$19.38 million $2.21 million
Jun 11, 8 PM $0.0255
-0.40%
$19.42 million $2.24 million
Jun 11, 7 PM $0.0256
-0.22%
$19.5 million $2.35 million
Jun 11, 6 PM $0.0256
-0.41%
$19.54 million $2.33 million
Jun 11, 5 PM $0.0257
+2.12%
$19.62 million $2.41 million
Jun 11, 4 PM $0.0252
-0.50%
$19.21 million $2.32 million
Jun 11, 3 PM $0.0253
+0.32%
$19.31 million $2.35 million
Jun 11, 2 PM $0.0252
+0.41%
$19.24 million $2.35 million
Jun 11, 1 PM $0.0251
+0.32%
$19.17 million $2.34 million
Jun 11, 12 PM $0.025
-0.49%
$19.1 million $2.26 million
Jun 11, 11 AM $0.0252
+0.75%
$19.2 million $2.25 million
Jun 11, 10 AM $0.025
-0.18%
$19.06 million $2.33 million
Jun 11, 9 AM $0.025
-0.19%
$19.09 million $2.35 million
Jun 11, 8 AM $0.0251
+0.62%
$19.13 million $2.4 million
Jun 11, 7 AM $0.0249
-0.31%
$19.01 million $2.4 million
Jun 11, 6 AM $0.025
+0.12%
$19.07 million $2.39 million
Jun 11, 5 AM $0.025
-0.72%
$19.04 million $2.37 million
Jun 11, 4 AM $0.0251
+0.84%
$19.18 million $2.33 million
Jun 11, 3 AM $0.0249
+1.89%
$19.02 million $2.33 million
Jun 11, 2 AM $0.0245
-0.78%
$18.67 million $2.26 million
Jun 11, 1 AM $0.0247
+0.92%
$18.81 million $2.27 million
Jun 11, 12 AM $0.0244
+0.94%
$18.64 million $2.28 million
Jun 10, 11 PM $0.0242
+1.05%
$18.47 million $2.24 million
Jun 10, 10 PM $0.024
+0.56%
$18.28 million $2.25 million
Jun 10, 9 PM $0.0238
-1.39%
$18.18 million $2.22 million
Jun 10, 8 PM $0.0242
-1.07%
$18.43 million $2.2 million
Jun 10, 7 PM $0.0244
-1.54%
$18.63 million $2.04 million
Jun 10, 6 PM $0.0248
-0.35%
$18.92 million $2.03 million
Jun 10, 5 PM $0.0249
-0.73%
$18.99 million $1.96 million
Jun 10, 4 PM $0.0251
-0.45%
$19.13 million $1.95 million
Jun 10, 3 PM $0.0252
+0.55%
$19.21 million $2 million
Jun 10, 2 PM $0.025
-0.83%
$19.11 million $2.01 million
Jun 10, 1 PM $0.0253
+1.50%
$19.27 million $2.04 million
Jun 10, 12 PM $0.0249
+1.65%
$18.98 million $2.01 million
Jun 10, 11 AM $0.0245
-1.48%
$18.67 million $1.95 million
Jun 10, 10 AM $0.0248
-0.13%
$18.95 million $1.87 million
Jun 10, 9 AM $0.0249
+0.29%
$18.98 million $1.87 million
Jun 10, 8 AM $0.0248
-1.52%
$18.92 million $1.83 million
Jun 10, 7 AM $0.0252
+0.30%
$19.21 million $1.85 million
Jun 10, 6 AM $0.0251
+0.53%
$19.16 million $1.88 million
Jun 10, 5 AM $0.025
+0.24%
$19.06 million $1.89 million
Jun 10, 4 AM $0.0249
-0.63%
$19.01 million $1.9 million
Jun 10, 3 AM $0.0251
+0.66%
$19.13 million $1.92 million
Jun 10, 2 AM $0.0249
-1.65%
$19.01 million $1.94 million