Yield Guild Games Historical Data

YGG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0407
+1.63%
$ 29.41 million $ 4.2 million
Apr 22, 1 AM $ 0.04
-0.51%
$ 28.94 million $ 4.1 million
Apr 22, 12 AM $ 0.0402
+0.36%
$ 29.09 million $ 4.07 million
Apr 21, 11 PM $ 0.0401
+1.19%
$ 28.99 million $ 2.74 million
Apr 21, 10 PM $ 0.0396
-0.25%
$ 28.64 million $ 2.72 million
Apr 21, 9 PM $ 0.0397
+0.14%
$ 28.71 million $ 2.71 million
Apr 21, 8 PM $ 0.0397
+1.46%
$ 28.68 million $ 2.85 million
Apr 21, 7 PM $ 0.0391
-1.07%
$ 28.26 million $ 2.87 million
Apr 21, 6 PM $ 0.0395
-0.02%
$ 28.57 million $ 2.77 million
Apr 21, 5 PM $ 0.0395
-0.30%
$ 28.57 million $ 2.86 million
Apr 21, 4 PM $ 0.0396
-0.62%
$ 28.66 million $ 2.9 million
Apr 21, 3 PM $ 0.0399
+0.20%
$ 28.84 million $ 2.94 million
Apr 21, 2 PM $ 0.0398
+0.78%
$ 28.79 million $ 3.09 million
Apr 21, 1 PM $ 0.0395
-0.43%
$ 28.57 million $ 3.21 million
Apr 21, 12 PM $ 0.0397
-0.84%
$ 28.69 million $ 3.36 million
Apr 21, 11 AM $ 0.04
-0.36%
$ 28.93 million $ 3.42 million
Apr 21, 10 AM $ 0.0402
+0.27%
$ 29.04 million $ 3.4 million
Apr 21, 9 AM $ 0.04
+0.35%
$ 28.96 million $ 3.32 million
Apr 21, 8 AM $ 0.0399
+0.16%
$ 28.85 million $ 3.33 million
Apr 21, 7 AM $ 0.0398
-0.10%
$ 28.81 million $ 3.37 million
Apr 21, 6 AM $ 0.0399
-0.58%
$ 28.84 million $ 3.51 million
Apr 21, 5 AM $ 0.0401
-0.15%
$ 29.01 million $ 3.62 million
Apr 21, 4 AM $ 0.0402
-0.40%
$ 29.05 million $ 3.7 million
Apr 21, 3 AM $ 0.0403
+0.22%
$ 29.17 million $ 3.73 million
Apr 21, 2 AM $ 0.0402
-0.89%
$ 29.1 million $ 3.69 million
Apr 21, 1 AM $ 0.0406
+0.22%
$ 29.37 million $ 3.7 million
Apr 21, 12 AM $ 0.0405
+0.01%
$ 29.3 million $ 3.65 million
Apr 20, 11 PM $ 0.0405
-0.23%
$ 29.3 million $ 3.7 million
Apr 20, 10 PM $ 0.0406
-0.66%
$ 29.37 million $ 3.75 million
Apr 20, 9 PM $ 0.0409
+0.02%
$ 29.56 million $ 4 million
Apr 20, 8 PM $ 0.0409
+0.72%
$ 29.55 million $ 3.93 million
Apr 20, 7 PM $ 0.0406
-0.35%
$ 29.34 million $ 3.85 million
Apr 20, 6 PM $ 0.0407
+0.28%
$ 29.45 million $ 3.79 million
Apr 20, 5 PM $ 0.0406
+0.16%
$ 29.36 million $ 3.77 million
Apr 20, 4 PM $ 0.0405
+0.59%
$ 29.32 million $ 3.94 million
Apr 20, 3 PM $ 0.0403
+0.50%
$ 29.14 million $ 3.93 million
Apr 20, 2 PM $ 0.0401
-0.83%
$ 29 million $ 3.9 million
Apr 20, 1 PM $ 0.0404
+0.81%
$ 29.13 million $ 3.76 million
Apr 20, 12 PM $ 0.0401
+1.32%
$ 28.9 million $ 3.53 million
Apr 20, 11 AM $ 0.0396
+0.26%
$ 28.52 million $ 3.42 million
Apr 20, 10 AM $ 0.0395
+0.20%
$ 28.45 million $ 3.5 million
Apr 20, 9 AM $ 0.0394
+0.91%
$ 28.39 million $ 3.71 million
Apr 20, 8 AM $ 0.039
-0.59%
$ 28.14 million $ 3.8 million
Apr 20, 7 AM $ 0.0393
-0.22%
$ 28.3 million $ 3.89 million
Apr 20, 6 AM $ 0.0394
+0.65%
$ 28.37 million $ 3.91 million
Apr 20, 5 AM $ 0.0391
-1.02%
$ 28.18 million $ 3.93 million
Apr 20, 4 AM $ 0.0395
+0.60%
$ 28.47 million $ 3.93 million
Apr 20, 3 AM $ 0.0393
+0.36%
$ 28.3 million $ 4.03 million
Apr 20, 2 AM $ 0.0391
-0.02%
$ 28.2 million $ 4.11 million
Apr 20, 1 AM $ 0.0391
+0.42%
$ 28.21 million $ 4.51 million