Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0262
-1.25%
$19.3 million $2.73 million
Jun 8, 12 AM $0.0265
+1.48%
$19.54 million $2.76 million
Jun 7, 11 PM $0.0261
-0.23%
$19.26 million $2.74 million
Jun 7, 10 PM $0.0262
+3.16%
$19.3 million $2.73 million
Jun 7, 9 PM $0.0254
-0.18%
$18.71 million $2.44 million
Jun 7, 8 PM $0.0254
+1.21%
$18.74 million $2.46 million
Jun 7, 7 PM $0.0251
-1.89%
$18.52 million $2.46 million
Jun 7, 6 PM $0.0256
-0.72%
$18.88 million $2.4 million
Jun 7, 5 PM $0.0258
-0.06%
$19.01 million $2.41 million
Jun 7, 4 PM $0.0258
+0.33%
$19.02 million $2.48 million
Jun 7, 3 PM $0.0257
-0.39%
$18.96 million $2.45 million
Jun 7, 2 PM $0.0258
+0.98%
$19.03 million $2.49 million
Jun 7, 1 PM $0.0255
-0.10%
$18.85 million $2.5 million
Jun 7, 12 PM $0.0256
-1.27%
$18.87 million $2.55 million
Jun 7, 11 AM $0.0259
+0.58%
$19.11 million $2.41 million
Jun 7, 10 AM $0.0258
-1.11%
$19 million $2.25 million
Jun 7, 9 AM $0.026
-1.21%
$19.22 million $2.3 million
Jun 7, 8 AM $0.0264
+1.63%
$19.45 million $2.3 million
Jun 7, 7 AM $0.0259
+0.21%
$19.14 million $2.33 million
Jun 7, 6 AM $0.0259
-0.01%
$19.1 million $2.37 million
Jun 7, 5 AM $0.0259
+0.73%
$19.1 million $2.41 million
Jun 7, 4 AM $0.0257
+0.09%
$18.97 million $2.5 million
Jun 7, 3 AM $0.0257
-0.53%
$18.95 million $2.85 million
Jun 7, 2 AM $0.0258
-0.69%
$19.05 million $3.51 million
Jun 7, 1 AM $0.026
+2.44%
$19.18 million $3.76 million
Jun 7, 12 AM $0.0254
-0.15%
$18.72 million $3.86 million
Jun 6, 11 PM $0.0254
+0.52%
$18.75 million $4.05 million
Jun 6, 10 PM $0.0253
+0.30%
$18.66 million $4.14 million
Jun 6, 9 PM $0.0252
+0.81%
$18.6 million $4.17 million
Jun 6, 8 PM $0.025
+0.66%
$18.45 million $4.24 million
Jun 6, 7 PM $0.0248
-0.46%
$18.33 million $4.32 million
Jun 6, 6 PM $0.025
+0.26%
$18.41 million $4.98 million
Jun 6, 5 PM $0.0249
-1.74%
$18.37 million $5.1 million
Jun 6, 4 PM $0.0253
+0.50%
$18.69 million $5.09 million
Jun 6, 3 PM $0.0252
-0.61%
$18.6 million $5.32 million
Jun 6, 2 PM $0.0254
+0.14%
$18.71 million $5.79 million
Jun 6, 1 PM $0.0253
-0.29%
$18.69 million $5.99 million
Jun 6, 12 PM $0.0254
+1.12%
$18.74 million $6.04 million
Jun 6, 11 AM $0.0251
+0.87%
$18.54 million $6.14 million
Jun 6, 10 AM $0.0249
-0.72%
$18.38 million $6.2 million
Jun 6, 9 AM $0.0251
-1.16%
$18.51 million $6.21 million
Jun 6, 8 AM $0.0254
+0.95%
$18.73 million $6.3 million
Jun 6, 7 AM $0.0251
+1.29%
$18.55 million $6.33 million
Jun 6, 6 AM $0.0248
+0.04%
$18.31 million $6.64 million
Jun 6, 5 AM $0.0248
+3.79%
$18.31 million $7.12 million
Jun 6, 4 AM $0.0239
-4.02%
$17.64 million $7.03 million
Jun 6, 3 AM $0.0249
-1.14%
$18.38 million $6.79 million
Jun 6, 2 AM $0.0252
-1.72%
$18.59 million $6.26 million
Jun 6, 1 AM $0.0256
-1.09%
$18.92 million $6.15 million
Jun 6, 12 AM $0.0259
+0.60%
$19.13 million $6.06 million