Yield Guild Games Historical Data

YGG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0391
+0.42%
$ 28.21 million $ 4.51 million
Apr 20, 12 AM $ 0.039
+1.01%
$ 28.09 million $ 4.72 million
Apr 19, 11 PM $ 0.0386
-0.22%
$ 27.81 million $ 5.12 million
Apr 19, 10 PM $ 0.0387
-1.18%
$ 27.87 million $ 5.16 million
Apr 19, 9 PM $ 0.0391
-0.20%
$ 28.21 million $ 4.95 million
Apr 19, 8 PM $ 0.0392
-0.42%
$ 28.26 million $ 5.05 million
Apr 19, 7 PM $ 0.0394
+1.01%
$ 28.38 million $ 5.19 million
Apr 19, 6 PM $ 0.039
-0.16%
$ 28.1 million $ 5.48 million
Apr 19, 5 PM $ 0.0391
-1.32%
$ 28.14 million $ 6 million
Apr 19, 4 PM $ 0.0396
-0.79%
$ 28.52 million $ 6.17 million
Apr 19, 3 PM $ 0.0399
-1.35%
$ 28.75 million $ 6.4 million
Apr 19, 2 PM $ 0.0404
+0.81%
$ 29.14 million $ 6.64 million
Apr 19, 1 PM $ 0.0401
+0.68%
$ 28.9 million $ 6.76 million
Apr 19, 12 PM $ 0.0398
+0.40%
$ 28.71 million $ 7.22 million
Apr 19, 11 AM $ 0.0397
+1.39%
$ 28.6 million $ 7.81 million
Apr 19, 10 AM $ 0.0391
-0.30%
$ 28.2 million $ 8.59 million
Apr 19, 9 AM $ 0.0393
-1.46%
$ 28.29 million $ 8.93 million
Apr 19, 8 AM $ 0.0398
+0.64%
$ 28.71 million $ 9.52 million
Apr 19, 7 AM $ 0.0396
-0.22%
$ 28.52 million $ 10.83 million
Apr 19, 6 AM $ 0.0397
+0.36%
$ 28.59 million $ 12.83 million
Apr 19, 5 AM $ 0.0395
-0.74%
$ 28.48 million $ 13.31 million
Apr 19, 4 AM $ 0.0398
+0.35%
$ 28.7 million $ 13.71 million
Apr 19, 3 AM $ 0.0397
+0.10%
$ 28.6 million $ 13.72 million
Apr 19, 2 AM $ 0.0396
-0.77%
$ 28.57 million $ 13.66 million
Apr 19, 1 AM $ 0.0399
-0.70%
$ 28.79 million $ 13.24 million
Apr 19, 12 AM $ 0.0402
-0.77%
$ 28.99 million $ 13.09 million
Apr 18, 11 PM $ 0.0405
-1.41%
$ 29.21 million $ 12.88 million
Apr 18, 10 PM $ 0.0411
+0.61%
$ 29.63 million $ 12.94 million
Apr 18, 9 PM $ 0.0409
-0.20%
$ 29.45 million $ 12.92 million
Apr 18, 8 PM $ 0.0409
+0.38%
$ 29.51 million $ 12.97 million
Apr 18, 7 PM $ 0.0408
+0.03%
$ 29.4 million $ 12.87 million
Apr 18, 6 PM $ 0.0408
-1.57%
$ 29.39 million $ 12.68 million
Apr 18, 5 PM $ 0.0414
-0.89%
$ 29.86 million $ 12.26 million
Apr 18, 4 PM $ 0.0418
-0.50%
$ 30.12 million $ 12 million
Apr 18, 3 PM $ 0.042
-0.56%
$ 30.28 million $ 11.76 million
Apr 18, 2 PM $ 0.0423
-0.11%
$ 30.45 million $ 12.05 million
Apr 18, 1 PM $ 0.0423
-0.26%
$ 30.48 million $ 12.41 million
Apr 18, 12 PM $ 0.0424
-1.07%
$ 30.56 million $ 12.2 million
Apr 18, 11 AM $ 0.0429
-1.40%
$ 30.89 million $ 11.57 million
Apr 18, 10 AM $ 0.0435
+0.07%
$ 31.33 million $ 10.76 million
Apr 18, 9 AM $ 0.0434
+0.11%
$ 31.3 million $ 10.45 million
Apr 18, 8 AM $ 0.0434
-4.02%
$ 31.27 million $ 9.87 million
Apr 18, 7 AM $ 0.0452
+2.61%
$ 32.58 million $ 8.59 million
Apr 18, 6 AM $ 0.0441
+1.75%
$ 31.75 million $ 6.61 million
Apr 18, 5 AM $ 0.0433
+3.54%
$ 31.2 million $ 6.19 million
Apr 18, 4 AM $ 0.0418
+0.07%
$ 30.14 million $ 6.04 million
Apr 18, 3 AM $ 0.0418
-0.42%
$ 30.11 million $ 6.18 million
Apr 18, 2 AM $ 0.042
+0.61%
$ 30.24 million $ 6.17 million
Apr 18, 1 AM $ 0.0417
-0.11%
$ 30.06 million $ 6.49 million
Apr 18, 12 AM $ 0.0418
-1.03%
$ 30.09 million $ 7 million