Yield Guild Games Historical Data

YGG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0418
-1.03%
$ 30.09 million $ 7 million
Apr 17, 11 PM $ 0.0422
-0.43%
$ 30.41 million $ 7.95 million
Apr 17, 10 PM $ 0.0424
+0.22%
$ 30.54 million $ 8.35 million
Apr 17, 9 PM $ 0.0423
-0.22%
$ 30.47 million $ 8.67 million
Apr 17, 8 PM $ 0.0424
-0.06%
$ 30.54 million $ 9.32 million
Apr 17, 7 PM $ 0.0424
+0.54%
$ 30.56 million $ 9.73 million
Apr 17, 6 PM $ 0.0422
-0.83%
$ 30.4 million $ 10.15 million
Apr 17, 5 PM $ 0.0425
-0.70%
$ 30.65 million $ 10.34 million
Apr 17, 4 PM $ 0.0428
+0.96%
$ 30.87 million $ 10.63 million
Apr 17, 3 PM $ 0.0424
-0.94%
$ 30.57 million $ 10.88 million
Apr 17, 2 PM $ 0.0428
+0.10%
$ 30.86 million $ 11.23 million
Apr 17, 1 PM $ 0.0428
+0.98%
$ 30.83 million $ 11.07 million
Apr 17, 12 PM $ 0.0424
-0.57%
$ 30.53 million $ 11.26 million
Apr 17, 11 AM $ 0.0426
+1.00%
$ 30.71 million $ 11.38 million
Apr 17, 10 AM $ 0.0422
-0.82%
$ 30.4 million $ 11.59 million
Apr 17, 9 AM $ 0.0425
+0.26%
$ 30.66 million $ 11.6 million
Apr 17, 8 AM $ 0.0424
-0.14%
$ 30.57 million $ 11.6 million
Apr 17, 7 AM $ 0.0425
+0.78%
$ 30.62 million $ 11.55 million
Apr 17, 6 AM $ 0.0422
+1.52%
$ 30.38 million $ 12.01 million
Apr 17, 5 AM $ 0.0415
-1.27%
$ 29.92 million $ 11.86 million
Apr 17, 4 AM $ 0.0421
-1.51%
$ 30.3 million $ 11.55 million
Apr 17, 3 AM $ 0.0427
-0.24%
$ 30.77 million $ 11.4 million
Apr 17, 2 AM $ 0.0428
+0.06%
$ 30.84 million $ 11.73 million
Apr 17, 1 AM $ 0.0428
-0.69%
$ 30.82 million $ 11.66 million
Apr 17, 12 AM $ 0.0431
+0.51%
$ 31.04 million $ 11.22 million
Apr 16, 11 PM $ 0.0429
+0.79%
$ 30.9 million $ 10.13 million
Apr 16, 10 PM $ 0.0425
+0.28%
$ 30.65 million $ 9.63 million
Apr 16, 9 PM $ 0.0424
+1.93%
$ 30.57 million $ 9.54 million
Apr 16, 8 PM $ 0.0416
-0.33%
$ 29.97 million $ 8.85 million
Apr 16, 7 PM $ 0.0417
+0.33%
$ 30.07 million $ 8.37 million
Apr 16, 6 PM $ 0.0416
+1.37%
$ 29.97 million $ 7.88 million
Apr 16, 5 PM $ 0.041
+1.48%
$ 29.56 million $ 7.5 million
Apr 16, 4 PM $ 0.0404
-0.38%
$ 29.13 million $ 7.08 million
Apr 16, 3 PM $ 0.0406
+0.96%
$ 29.24 million $ 6.81 million
Apr 16, 2 PM $ 0.0402
-0.87%
$ 28.97 million $ 6.48 million
Apr 16, 1 PM $ 0.0405
+0.05%
$ 29.22 million $ 6.16 million
Apr 16, 12 PM $ 0.0405
-0.25%
$ 29.21 million $ 5.92 million
Apr 16, 11 AM $ 0.0406
+0.81%
$ 29.28 million $ 6.32 million
Apr 16, 10 AM $ 0.0403
+0.87%
$ 29.04 million $ 6.15 million
Apr 16, 9 AM $ 0.04
-0.82%
$ 28.8 million $ 6 million
Apr 16, 8 AM $ 0.0403
-0.26%
$ 29.04 million $ 6.02 million
Apr 16, 7 AM $ 0.0404
+1.10%
$ 29.11 million $ 5.75 million
Apr 16, 6 AM $ 0.04
+0.85%
$ 28.79 million $ 5.05 million
Apr 16, 5 AM $ 0.0396
-0.17%
$ 28.55 million $ 4.98 million
Apr 16, 4 AM $ 0.0397
+0.06%
$ 28.6 million $ 4.97 million
Apr 16, 3 AM $ 0.0397
-0.34%
$ 28.58 million $ 4.87 million
Apr 16, 2 AM $ 0.0398
+0.30%
$ 28.68 million $ 4.51 million
Apr 16, 1 AM $ 0.0397
+0.85%
$ 28.59 million $ 4.36 million
Apr 16, 12 AM $ 0.0393
-0.03%
$ 28.35 million $ 4.18 million
Apr 15, 11 PM $ 0.0394
+0.01%
$ 28.36 million $ 4.04 million