Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.0187
+1.49%
$17.56 million $6.42 million
Jul 20, 4 PM $0.0185
+0.20%
$17.31 million $6.42 million
Jul 20, 3 PM $0.0184
+2.50%
$17.27 million $6.65 million
Jul 20, 2 PM $0.018
+0.19%
$16.85 million $7.58 million
Jul 20, 1 PM $0.0179
-1.90%
$16.82 million $7.91 million
Jul 20, 12 PM $0.0183
-0.23%
$17.15 million $8.03 million
Jul 20, 11 AM $0.0183
-0.16%
$17.19 million $8.21 million
Jul 20, 10 AM $0.0184
+0.06%
$17.21 million $8.71 million
Jul 20, 9 AM $0.0184
+0.18%
$17.2 million $8.5 million
Jul 20, 8 AM $0.0183
-0.49%
$17.17 million $8.18 million
Jul 20, 7 AM $0.0184
+0.05%
$17.26 million $8.02 million
Jul 20, 6 AM $0.0184
-1.04%
$17.25 million $7.76 million
Jul 20, 5 AM $0.0186
-0.67%
$17.43 million $7.37 million
Jul 20, 4 AM $0.0187
+0.34%
$17.55 million $7.25 million
Jul 20, 3 AM $0.0187
-0.25%
$17.49 million $7.11 million
Jul 20, 2 AM $0.0187
-1.12%
$17.53 million $6.86 million
Jul 20, 1 AM $0.0189
-0.78%
$17.73 million $6.59 million
Jul 20, 12 AM $0.0191
-0.78%
$17.87 million $6.48 million
Jul 19, 11 PM $0.0192
-0.35%
$18.01 million $6.37 million
Jul 19, 10 PM $0.0193
-0.11%
$18.07 million $6.29 million
Jul 19, 9 PM $0.0193
-0.75%
$18.09 million $6.1 million
Jul 19, 8 PM $0.0194
+0.40%
$18.23 million $6.05 million
Jul 19, 7 PM $0.0194
-0.72%
$18.15 million $5.89 million
Jul 19, 6 PM $0.0195
+3.13%
$18.28 million $5.71 million
Jul 19, 5 PM $0.0189
+0.52%
$17.73 million $4.96 million
Jul 19, 4 PM $0.0188
+1.32%
$17.64 million $4.75 million
Jul 19, 3 PM $0.0186
-3.04%
$17.41 million $4.32 million
Jul 19, 2 PM $0.0192
+0.16%
$17.95 million $3.46 million
Jul 19, 1 PM $0.0191
-1.81%
$17.93 million $3.06 million
Jul 19, 12 PM $0.0195
-2.08%
$18.26 million $2.58 million
Jul 19, 11 AM $0.0199
-5.78%
$18.65 million $2.2 million
Jul 19, 10 AM $0.0211
+0.10%
$19.79 million $1.33 million
Jul 19, 9 AM $0.0211
-0.41%
$19.77 million $1.35 million
Jul 19, 8 AM $0.0212
+0.12%
$19.85 million $1.56 million
Jul 19, 7 AM $0.0212
-0.04%
$19.83 million $1.53 million
Jul 19, 6 AM $0.0212
+0.11%
$19.83 million $1.54 million
Jul 19, 5 AM $0.0211
+0.22%
$19.81 million $1.61 million
Jul 19, 4 AM $0.0211
+0.17%
$19.77 million $1.68 million
Jul 19, 3 AM $0.0211
-0.31%
$19.74 million $1.68 million
Jul 19, 2 AM $0.0211
+0.25%
$19.8 million $1.69 million
Jul 19, 1 AM $0.0211
-0.08%
$19.75 million $1.69 million
Jul 19, 12 AM $0.0211
-0.27%
$19.76 million $1.7 million
Jul 18, 11 PM $0.0211
+0.09%
$19.82 million $1.73 million
Jul 18, 10 PM $0.0211
-0.48%
$19.8 million $1.72 million
Jul 18, 9 PM $0.0212
+0.23%
$19.89 million $1.64 million
Jul 18, 8 PM $0.0212
-0.25%
$19.85 million $1.69 million
Jul 18, 7 PM $0.0212
+0.26%
$19.9 million $1.69 million
Jul 18, 6 PM $0.0212
-0.44%
$19.85 million $1.65 million
Jul 18, 5 PM $0.0213
+0.66%
$19.93 million $1.64 million
Jul 18, 4 PM $0.0211
+0.13%
$19.8 million $1.62 million