Yield Guild Games Historical Data

YGG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0387
+0.19%
$ 27.92 million $ 3.08 million
Apr 11, 8 PM $ 0.0387
-0.10%
$ 27.87 million $ 3.1 million
Apr 11, 7 PM $ 0.0387
+0.23%
$ 27.9 million $ 3.05 million
Apr 11, 6 PM $ 0.0386
+1.60%
$ 27.83 million $ 2.97 million
Apr 11, 5 PM $ 0.038
-0.06%
$ 27.39 million $ 2.82 million
Apr 11, 4 PM $ 0.038
+0.72%
$ 27.41 million $ 2.76 million
Apr 11, 3 PM $ 0.0378
+0.69%
$ 27.21 million $ 2.77 million
Apr 11, 2 PM $ 0.0375
+0.18%
$ 27.02 million $ 2.78 million
Apr 11, 1 PM $ 0.0374
-0.01%
$ 26.98 million $ 2.78 million
Apr 11, 12 PM $ 0.0374
-0.05%
$ 26.98 million $ 2.37 million
Apr 11, 11 AM $ 0.0375
-0.11%
$ 26.99 million $ 2.43 million
Apr 11, 10 AM $ 0.0375
-0.38%
$ 27.02 million $ 2.42 million
Apr 11, 9 AM $ 0.0376
-0.13%
$ 27.12 million $ 2.46 million
Apr 11, 8 AM $ 0.0377
+0.19%
$ 27.16 million $ 2.47 million
Apr 11, 7 AM $ 0.0376
-0.02%
$ 27.11 million $ 2.47 million
Apr 11, 6 AM $ 0.0376
+0.21%
$ 27.11 million $ 2.49 million
Apr 11, 5 AM $ 0.0375
-0.14%
$ 27.05 million $ 2.47 million
Apr 11, 4 AM $ 0.0376
+0.25%
$ 27.09 million $ 2.49 million
Apr 11, 3 AM $ 0.0375
-0.49%
$ 27.02 million $ 2.48 million
Apr 11, 2 AM $ 0.0377
+0.02%
$ 27.15 million $ 2.5 million
Apr 11, 1 AM $ 0.0377
+0.21%
$ 27.15 million $ 2.53 million
Apr 11, 12 AM $ 0.0376
-0.64%
$ 27.09 million $ 2.58 million
Apr 10, 11 PM $ 0.0378
+0.44%
$ 27.26 million $ 2.63 million
Apr 10, 10 PM $ 0.0377
-0.47%
$ 27.14 million $ 2.75 million
Apr 10, 9 PM $ 0.0378
-0.38%
$ 27.27 million $ 2.85 million
Apr 10, 8 PM $ 0.038
-0.36%
$ 27.37 million $ 2.91 million
Apr 10, 7 PM $ 0.0381
+0.33%
$ 27.47 million $ 2.93 million
Apr 10, 6 PM $ 0.038
+0.79%
$ 27.39 million $ 2.93 million
Apr 10, 5 PM $ 0.0377
-0.89%
$ 27.17 million $ 2.95 million
Apr 10, 4 PM $ 0.038
+0.17%
$ 27.41 million $ 2.97 million
Apr 10, 3 PM $ 0.038
-0.59%
$ 27.37 million $ 2.98 million
Apr 10, 2 PM $ 0.0382
+0.18%
$ 27.53 million $ 3.15 million
Apr 10, 1 PM $ 0.0381
+0.46%
$ 27.48 million $ 3.31 million
Apr 10, 12 PM $ 0.038
+1.05%
$ 27.35 million $ 3.33 million
Apr 10, 11 AM $ 0.0376
+0.21%
$ 27.07 million $ 3.27 million
Apr 10, 10 AM $ 0.0375
-0.28%
$ 27.01 million $ 3.38 million
Apr 10, 9 AM $ 0.0376
+0.41%
$ 27.09 million $ 3.48 million
Apr 10, 8 AM $ 0.0374
-0.18%
$ 26.98 million $ 3.5 million
Apr 10, 7 AM $ 0.0375
-0.57%
$ 27.02 million $ 3.53 million
Apr 10, 6 AM $ 0.0377
-1.02%
$ 27.18 million $ 3.91 million
Apr 10, 5 AM $ 0.0381
-0.23%
$ 27.47 million $ 4.07 million
Apr 10, 4 AM $ 0.0382
+0.68%
$ 27.53 million $ 4.15 million
Apr 10, 3 AM $ 0.0379
-0.60%
$ 27.34 million $ 4.19 million
Apr 10, 2 AM $ 0.0382
-0.73%
$ 27.51 million $ 4.26 million
Apr 10, 1 AM $ 0.0385
+0.73%
$ 27.71 million $ 4.2 million
Apr 10, 12 AM $ 0.0382
+0.25%
$ 27.51 million $ 4.14 million
Apr 9, 11 PM $ 0.0381
-0.37%
$ 27.44 million $ 4.05 million
Apr 9, 10 PM $ 0.0382
+0.45%
$ 27.54 million $ 3.94 million
Apr 9, 9 PM $ 0.0381
+0.29%
$ 27.42 million $ 3.83 million
Apr 9, 8 PM $ 0.0379
-0.53%
$ 27.34 million $ 3.88 million