Yield Guild Games Historical Data

YGG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0361
-0.36%
$ 26.03 million $ 4.44 million
Apr 7, 5 PM $ 0.0363
+1.23%
$ 26.12 million $ 4.5 million
Apr 7, 4 PM $ 0.0358
-0.12%
$ 25.81 million $ 4.51 million
Apr 7, 3 PM $ 0.0359
+0.40%
$ 25.84 million $ 4.52 million
Apr 7, 2 PM $ 0.0357
+0.11%
$ 25.74 million $ 4.84 million
Apr 7, 1 PM $ 0.0357
+0.40%
$ 25.71 million $ 4.93 million
Apr 7, 12 PM $ 0.0355
-0.49%
$ 25.61 million $ 5.12 million
Apr 7, 11 AM $ 0.0357
-0.71%
$ 25.74 million $ 5.47 million
Apr 7, 10 AM $ 0.036
-0.97%
$ 25.92 million $ 5.7 million
Apr 7, 9 AM $ 0.0363
+0.77%
$ 26.18 million $ 5.69 million
Apr 7, 8 AM $ 0.0361
+0.08%
$ 25.98 million $ 5.92 million
Apr 7, 7 AM $ 0.036
+0.73%
$ 25.96 million $ 6.05 million
Apr 7, 6 AM $ 0.0358
+0.04%
$ 25.77 million $ 6.65 million
Apr 7, 5 AM $ 0.0358
-0.37%
$ 25.76 million $ 6.69 million
Apr 7, 4 AM $ 0.0359
+0.22%
$ 25.86 million $ 6.69 million
Apr 7, 3 AM $ 0.0358
+0.26%
$ 25.8 million $ 6.77 million
Apr 7, 2 AM $ 0.0357
+0.71%
$ 25.74 million $ 6.79 million
Apr 7, 1 AM $ 0.0355
-1.33%
$ 25.56 million $ 6.79 million
Apr 7, 12 AM $ 0.036
+0.43%
$ 25.91 million $ 6.73 million
Apr 6, 11 PM $ 0.0358
-0.96%
$ 25.8 million $ 6.67 million
Apr 6, 10 PM $ 0.0362
-1.91%
$ 26.05 million $ 6.37 million
Apr 6, 9 PM $ 0.0369
+0.12%
$ 26.56 million $ 5.06 million
Apr 6, 8 PM $ 0.0368
+0.31%
$ 26.52 million $ 5.03 million
Apr 6, 7 PM $ 0.0367
-0.28%
$ 26.44 million $ 5.05 million
Apr 6, 6 PM $ 0.0368
-0.34%
$ 26.52 million $ 5.04 million
Apr 6, 5 PM $ 0.0369
+0.41%
$ 26.61 million $ 5.03 million
Apr 6, 4 PM $ 0.0368
-0.53%
$ 26.5 million $ 4.94 million
Apr 6, 3 PM $ 0.037
+0.12%
$ 26.64 million $ 4.88 million
Apr 6, 2 PM $ 0.0369
+0.90%
$ 26.61 million $ 4.93 million
Apr 6, 1 PM $ 0.0366
-0.77%
$ 26.32 million $ 4.84 million
Apr 6, 12 PM $ 0.0369
+0.38%
$ 26.52 million $ 4.58 million
Apr 6, 11 AM $ 0.0367
+0.93%
$ 26.42 million $ 4.25 million
Apr 6, 10 AM $ 0.0364
-0.28%
$ 26.18 million $ 4.02 million
Apr 6, 9 AM $ 0.0365
+0.17%
$ 26.25 million $ 3.83 million
Apr 6, 8 AM $ 0.0364
+1.57%
$ 26.2 million $ 3.49 million
Apr 6, 7 AM $ 0.0359
-0.11%
$ 25.8 million $ 3.39 million
Apr 6, 6 AM $ 0.0359
-0.23%
$ 25.82 million $ 2.73 million
Apr 6, 5 AM $ 0.036
+0.43%
$ 25.88 million $ 2.68 million
Apr 6, 4 AM $ 0.0358
-0.34%
$ 25.77 million $ 2.7 million
Apr 6, 3 AM $ 0.036
+0.21%
$ 25.86 million $ 2.65 million
Apr 6, 2 AM $ 0.0359
+1.20%
$ 25.8 million $ 2.57 million
Apr 6, 1 AM $ 0.0355
+0.26%
$ 25.5 million $ 2.49 million
Apr 6, 12 AM $ 0.0354
+1.09%
$ 25.43 million $ 2.46 million
Apr 5, 11 PM $ 0.035
+0.62%
$ 25.16 million $ 2.45 million
Apr 5, 10 PM $ 0.0348
+0.98%
$ 25 million $ 2.54 million
Apr 5, 9 PM $ 0.0344
-0.30%
$ 24.76 million $ 2.51 million
Apr 5, 8 PM $ 0.0345
-0.02%
$ 24.83 million $ 2.48 million
Apr 5, 7 PM $ 0.0345
+0.23%
$ 24.84 million $ 2.49 million
Apr 5, 6 PM $ 0.0345
-0.53%
$ 24.78 million $ 2.53 million
Apr 5, 5 PM $ 0.0346
+0.36%
$ 24.91 million $ 2.47 million