Yield Guild Games Historical Data

YGG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0345
-0.53%
$ 24.78 million $ 2.53 million
Apr 5, 5 PM $ 0.0346
+0.36%
$ 24.91 million $ 2.47 million
Apr 5, 4 PM $ 0.0345
-0.55%
$ 24.82 million $ 2.5 million
Apr 5, 3 PM $ 0.0347
+0.42%
$ 24.96 million $ 2.51 million
Apr 5, 2 PM $ 0.0346
+0.21%
$ 24.85 million $ 2.37 million
Apr 5, 1 PM $ 0.0345
+0.13%
$ 24.8 million $ 2.44 million
Apr 5, 12 PM $ 0.0344
-0.46%
$ 24.77 million $ 2.45 million
Apr 5, 11 AM $ 0.0346
+0.07%
$ 24.88 million $ 2.35 million
Apr 5, 10 AM $ 0.0346
-0.32%
$ 24.87 million $ 2.36 million
Apr 5, 9 AM $ 0.0347
+0.32%
$ 24.95 million $ 2.4 million
Apr 5, 8 AM $ 0.0346
+0.26%
$ 24.87 million $ 2.46 million
Apr 5, 7 AM $ 0.0345
-0.25%
$ 24.81 million $ 2.41 million
Apr 5, 6 AM $ 0.0346
-0.29%
$ 24.87 million $ 2.45 million
Apr 5, 5 AM $ 0.0347
-1.15%
$ 24.94 million $ 2.43 million
Apr 5, 4 AM $ 0.0351
-0.21%
$ 25.24 million $ 2.42 million
Apr 5, 3 AM $ 0.0352
-0.26%
$ 25.29 million $ 2.48 million
Apr 5, 2 AM $ 0.0353
-0.01%
$ 25.35 million $ 2.5 million
Apr 5, 1 AM $ 0.0353
-0.14%
$ 25.36 million $ 2.57 million
Apr 5, 12 AM $ 0.0353
-0.35%
$ 25.39 million $ 2.56 million
Apr 4, 11 PM $ 0.0354
+0.14%
$ 25.48 million $ 2.46 million
Apr 4, 10 PM $ 0.0354
+0.25%
$ 25.44 million $ 2.36 million
Apr 4, 9 PM $ 0.0353
+0.15%
$ 25.38 million $ 2.35 million
Apr 4, 8 PM $ 0.0352
-0.24%
$ 25.35 million $ 2.3 million
Apr 4, 7 PM $ 0.0353
-0.13%
$ 25.41 million $ 2.32 million
Apr 4, 6 PM $ 0.0354
-0.07%
$ 25.44 million $ 2.27 million
Apr 4, 5 PM $ 0.0354
+0.35%
$ 25.46 million $ 2.24 million
Apr 4, 4 PM $ 0.0353
+0.30%
$ 25.37 million $ 2.27 million
Apr 4, 3 PM $ 0.0352
+0.02%
$ 25.29 million $ 2.29 million
Apr 4, 2 PM $ 0.0352
+0.68%
$ 25.29 million $ 2.37 million
Apr 4, 1 PM $ 0.0349
-0.58%
$ 25.12 million $ 2.32 million
Apr 4, 12 PM $ 0.0351
-0.69%
$ 25.27 million $ 2.23 million
Apr 4, 11 AM $ 0.0354
+0.03%
$ 25.44 million $ 2.31 million
Apr 4, 10 AM $ 0.0354
+0.22%
$ 25.44 million $ 2.54 million
Apr 4, 9 AM $ 0.0353
+0.25%
$ 25.38 million $ 2.54 million
Apr 4, 8 AM $ 0.0352
-0.06%
$ 25.32 million $ 2.67 million
Apr 4, 7 AM $ 0.0352
-0.19%
$ 25.34 million $ 2.7 million
Apr 4, 6 AM $ 0.0353
+0.41%
$ 25.38 million $ 2.78 million
Apr 4, 5 AM $ 0.0352
-0.05%
$ 25.28 million $ 2.85 million
Apr 4, 4 AM $ 0.0352
-0.04%
$ 25.29 million $ 2.92 million
Apr 4, 3 AM $ 0.0352
+0.00%
$ 25.3 million $ 2.87 million
Apr 4, 2 AM $ 0.0352
-0.37%
$ 25.3 million $ 3.01 million
Apr 4, 1 AM $ 0.0353
+0.13%
$ 25.4 million $ 3.06 million
Apr 4, 12 AM $ 0.0353
-0.19%
$ 25.36 million $ 3.12 million
Apr 3, 11 PM $ 0.0353
+0.18%
$ 25.41 million $ 3.17 million
Apr 3, 10 PM $ 0.0353
-0.54%
$ 25.37 million $ 3.19 million
Apr 3, 9 PM $ 0.0355
+0.03%
$ 25.5 million $ 3.22 million
Apr 3, 8 PM $ 0.0355
-0.56%
$ 25.49 million $ 3.26 million
Apr 3, 7 PM $ 0.0357
+0.60%
$ 25.64 million $ 3.25 million
Apr 3, 6 PM $ 0.0354
+0.40%
$ 25.48 million $ 3.26 million
Apr 3, 5 PM $ 0.0353
+0.66%
$ 25.38 million $ 3.36 million