Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.0369
+0.12%
$27.17 million $1.96 million
May 20, 2 PM $0.0369
+1.45%
$27.14 million $1.91 million
May 20, 1 PM $0.0364
-0.74%
$26.75 million $1.89 million
May 20, 12 PM $0.0366
+0.93%
$26.95 million $1.9 million
May 20, 11 AM $0.0363
-0.81%
$26.7 million $1.88 million
May 20, 10 AM $0.0366
-0.13%
$26.92 million $1.89 million
May 20, 9 AM $0.0366
+0.10%
$26.95 million $1.91 million
May 20, 8 AM $0.0366
+0.08%
$26.93 million $1.94 million
May 20, 7 AM $0.0366
-0.41%
$26.91 million $1.93 million
May 20, 6 AM $0.0367
+0.10%
$27.02 million $1.94 million
May 20, 5 AM $0.0367
+0.89%
$26.99 million $1.98 million
May 20, 4 AM $0.0364
+0.48%
$26.75 million $1.95 million
May 20, 3 AM $0.0362
+0.08%
$26.63 million $1.98 million
May 20, 2 AM $0.0362
-0.50%
$26.6 million $2 million
May 20, 1 AM $0.0364
+0.66%
$26.74 million $2.03 million
May 20, 12 AM $0.0361
-0.27%
$26.56 million $2.06 million
May 19, 11 PM $0.0362
+0.25%
$26.64 million $2.11 million
May 19, 10 PM $0.0361
-0.82%
$26.57 million $2.14 million
May 19, 9 PM $0.0364
-0.18%
$26.79 million $2.17 million
May 19, 8 PM $0.0365
+0.65%
$26.84 million $2.25 million
May 19, 7 PM $0.0363
-0.16%
$26.67 million $2.26 million
May 19, 6 PM $0.0363
-0.50%
$26.71 million $2.33 million
May 19, 5 PM $0.0365
-0.36%
$26.84 million $2.34 million
May 19, 4 PM $0.0366
+1.22%
$26.94 million $2.31 million
May 19, 3 PM $0.0362
-0.19%
$26.62 million $2.33 million
May 19, 2 PM $0.0363
-1.09%
$26.67 million $2.35 million
May 19, 1 PM $0.0367
+0.60%
$26.96 million $2.37 million
May 19, 12 PM $0.0364
+0.49%
$26.8 million $2.32 million
May 19, 11 AM $0.0363
-0.76%
$26.67 million $2.33 million
May 19, 10 AM $0.0365
-0.44%
$26.87 million $2.35 million
May 19, 9 AM $0.0367
-0.68%
$26.99 million $2.3 million
May 19, 8 AM $0.0369
-0.33%
$27.18 million $2.26 million
May 19, 7 AM $0.0371
-0.09%
$27.27 million $2.27 million
May 19, 6 AM $0.0371
+0.49%
$27.29 million $2.27 million
May 19, 5 AM $0.0369
-0.16%
$27.16 million $2.29 million
May 19, 4 AM $0.037
+0.45%
$27.2 million $2.3 million
May 19, 3 AM $0.0368
+0.57%
$27.08 million $2.28 million
May 19, 2 AM $0.0366
-0.49%
$26.93 million $2.28 million
May 19, 1 AM $0.0368
-0.74%
$27.06 million $2.32 million
May 19, 12 AM $0.0371
+0.21%
$27.26 million $2.42 million
May 18, 11 PM $0.037
+0.24%
$27.2 million $2.47 million
May 18, 10 PM $0.0369
-0.40%
$27.14 million $2.73 million
May 18, 9 PM $0.037
+1.23%
$27.24 million $2.74 million
May 18, 8 PM $0.0366
-0.12%
$26.91 million $2.64 million
May 18, 7 PM $0.0366
+2.27%
$26.95 million $2.62 million
May 18, 6 PM $0.0358
-0.48%
$26.35 million $2.56 million
May 18, 5 PM $0.036
+0.43%
$26.47 million $2.51 million
May 18, 4 PM $0.0358
-0.02%
$26.36 million $2.58 million
May 18, 3 PM $0.0358
+0.13%
$26.37 million $2.59 million
May 18, 2 PM $0.0358
-1.12%
$26.33 million $2.59 million