Yield Guild Games Historical Data

YGG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0357
+0.55%
$ 25.71 million $ 4.71 million
Apr 1, 3 PM $ 0.0356
+0.23%
$ 25.56 million $ 4.75 million
Apr 1, 2 PM $ 0.0355
+0.45%
$ 25.5 million $ 4.93 million
Apr 1, 1 PM $ 0.0353
-0.08%
$ 25.39 million $ 4.93 million
Apr 1, 12 PM $ 0.0353
+0.30%
$ 25.41 million $ 4.99 million
Apr 1, 11 AM $ 0.0352
-0.22%
$ 25.33 million $ 5.07 million
Apr 1, 10 AM $ 0.0353
+0.17%
$ 25.39 million $ 5.11 million
Apr 1, 9 AM $ 0.0353
-0.58%
$ 25.35 million $ 5.25 million
Apr 1, 8 AM $ 0.0355
+0.19%
$ 25.51 million $ 5.49 million
Apr 1, 7 AM $ 0.0354
+0.39%
$ 25.46 million $ 5.58 million
Apr 1, 6 AM $ 0.0353
+0.26%
$ 25.36 million $ 5.59 million
Apr 1, 5 AM $ 0.0352
+0.62%
$ 25.29 million $ 6.31 million
Apr 1, 4 AM $ 0.035
+0.06%
$ 25.14 million $ 6.83 million
Apr 1, 3 AM $ 0.0349
+0.35%
$ 25.12 million $ 6.79 million
Apr 1, 2 AM $ 0.0348
-0.15%
$ 25.03 million $ 6.86 million
Apr 1, 1 AM $ 0.0349
-0.22%
$ 25.07 million $ 7.21 million
Apr 1, 12 AM $ 0.0349
-1.30%
$ 25.08 million $ 7.45 million
Mar 31, 11 PM $ 0.0353
+0.16%
$ 25.41 million $ 12.64 million
Mar 31, 10 PM $ 0.0353
-0.62%
$ 25.37 million $ 12.54 million
Mar 31, 9 PM $ 0.0355
+0.13%
$ 25.53 million $ 12.45 million
Mar 31, 8 PM $ 0.0355
+0.13%
$ 25.49 million $ 12.44 million
Mar 31, 7 PM $ 0.0354
+0.01%
$ 25.46 million $ 12.43 million
Mar 31, 6 PM $ 0.0354
+0.18%
$ 25.46 million $ 12.43 million
Mar 31, 5 PM $ 0.0353
+0.20%
$ 25.41 million $ 12.49 million
Mar 31, 4 PM $ 0.0353
+0.73%
$ 25.36 million $ 12.39 million
Mar 31, 3 PM $ 0.035
-0.28%
$ 25.18 million $ 12.27 million
Mar 31, 2 PM $ 0.0351
-0.79%
$ 25.25 million $ 12.82 million
Mar 31, 1 PM $ 0.0354
+1.08%
$ 25.45 million $ 12.7 million
Mar 31, 12 PM $ 0.035
+0.26%
$ 25.17 million $ 12.48 million
Mar 31, 11 AM $ 0.0349
+0.10%
$ 25.11 million $ 12.42 million
Mar 31, 10 AM $ 0.0349
-0.17%
$ 25.09 million $ 12.38 million
Mar 31, 9 AM $ 0.0349
+0.94%
$ 25.13 million $ 12.27 million
Mar 31, 8 AM $ 0.0346
-2.41%
$ 24.9 million $ 11.92 million
Mar 31, 7 AM $ 0.0355
-0.36%
$ 25.51 million $ 11.39 million
Mar 31, 6 AM $ 0.0356
-0.96%
$ 25.6 million $ 11.14 million
Mar 31, 5 AM $ 0.036
+1.98%
$ 25.85 million $ 10.18 million
Mar 31, 4 AM $ 0.0353
+0.01%
$ 25.35 million $ 9.51 million
Mar 31, 3 AM $ 0.0353
-0.04%
$ 25.35 million $ 9.34 million
Mar 31, 2 AM $ 0.0353
-0.74%
$ 25.36 million $ 9.08 million
Mar 31, 1 AM $ 0.0355
-0.74%
$ 25.56 million $ 8.69 million
Mar 31, 12 AM $ 0.0358
+4.46%
$ 25.75 million $ 8.05 million
Mar 30, 11 PM $ 0.0343
-0.28%
$ 24.65 million $ 2.02 million
Mar 30, 10 PM $ 0.0344
-0.49%
$ 24.72 million $ 2.06 million
Mar 30, 9 PM $ 0.0345
+0.74%
$ 24.84 million $ 2.24 million
Mar 30, 8 PM $ 0.0343
+0.06%
$ 24.65 million $ 2.22 million
Mar 30, 7 PM $ 0.0343
+0.01%
$ 24.64 million $ 2.31 million
Mar 30, 6 PM $ 0.0343
-1.14%
$ 24.64 million $ 2.3 million
Mar 30, 5 PM $ 0.0347
-0.57%
$ 24.92 million $ 2.3 million
Mar 30, 4 PM $ 0.0349
-0.22%
$ 25.06 million $ 2.25 million
Mar 30, 3 PM $ 0.0349
-0.43%
$ 25.12 million $ 2.44 million