Yield Guild Games Historical Data

YGG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0356
+1.41%
$ 25.59 million $ 2.99 million
Mar 28, 12 PM $ 0.0351
-0.46%
$ 25.23 million $ 3.05 million
Mar 28, 11 AM $ 0.0352
+0.77%
$ 25.35 million $ 3.15 million
Mar 28, 10 AM $ 0.035
-0.24%
$ 25.15 million $ 3.33 million
Mar 28, 9 AM $ 0.0351
-0.11%
$ 25.21 million $ 3.53 million
Mar 28, 8 AM $ 0.0351
+0.07%
$ 25.24 million $ 3.6 million
Mar 28, 7 AM $ 0.0351
+0.76%
$ 25.22 million $ 3.82 million
Mar 28, 6 AM $ 0.0348
+0.13%
$ 25.03 million $ 4.16 million
Mar 28, 5 AM $ 0.0348
+0.32%
$ 25 million $ 5.93 million
Mar 28, 4 AM $ 0.0347
+0.03%
$ 24.92 million $ 5.98 million
Mar 28, 3 AM $ 0.0346
+0.68%
$ 24.91 million $ 6.23 million
Mar 28, 2 AM $ 0.0344
-0.11%
$ 24.75 million $ 6.33 million
Mar 28, 1 AM $ 0.0345
-1.42%
$ 24.77 million $ 6.54 million
Mar 28, 12 AM $ 0.0349
-1.04%
$ 25.13 million $ 6.39 million
Mar 27, 11 PM $ 0.0353
+0.22%
$ 25.39 million $ 6.54 million
Mar 27, 10 PM $ 0.0352
-0.43%
$ 25.34 million $ 6.4 million
Mar 27, 9 PM $ 0.0354
-0.22%
$ 25.45 million $ 6.45 million
Mar 27, 8 PM $ 0.0355
-0.21%
$ 25.5 million $ 6.5 million
Mar 27, 7 PM $ 0.0355
-0.25%
$ 25.56 million $ 6.71 million
Mar 27, 6 PM $ 0.0356
-0.55%
$ 25.62 million $ 6.75 million
Mar 27, 5 PM $ 0.0358
+0.01%
$ 25.76 million $ 6.78 million
Mar 27, 4 PM $ 0.0358
-0.02%
$ 25.76 million $ 6.86 million
Mar 27, 3 PM $ 0.0358
+0.48%
$ 25.77 million $ 6.78 million
Mar 27, 2 PM $ 0.0357
+0.68%
$ 25.65 million $ 6.76 million
Mar 27, 1 PM $ 0.0354
+0.01%
$ 25.48 million $ 6.75 million
Mar 27, 12 PM $ 0.0354
+0.56%
$ 25.47 million $ 6.64 million
Mar 27, 11 AM $ 0.0352
-1.22%
$ 25.33 million $ 6.55 million
Mar 27, 10 AM $ 0.0357
-2.53%
$ 25.64 million $ 6.41 million
Mar 27, 9 AM $ 0.0366
-0.72%
$ 26.31 million $ 6.3 million
Mar 27, 8 AM $ 0.0369
-0.66%
$ 26.5 million $ 6.53 million
Mar 27, 7 AM $ 0.0371
+0.35%
$ 26.68 million $ 6.36 million
Mar 27, 6 AM $ 0.037
+0.56%
$ 26.59 million $ 5.96 million
Mar 27, 5 AM $ 0.0368
-0.81%
$ 26.44 million $ 4.37 million
Mar 27, 4 AM $ 0.0371
+0.51%
$ 26.65 million $ 4.5 million
Mar 27, 3 AM $ 0.0369
-0.43%
$ 26.52 million $ 4.28 million
Mar 27, 2 AM $ 0.037
+1.52%
$ 26.63 million $ 4.16 million
Mar 27, 1 AM $ 0.0365
+1.07%
$ 26.23 million $ 3.93 million
Mar 27, 12 AM $ 0.0361
+1.14%
$ 25.95 million $ 3.81 million
Mar 26, 11 PM $ 0.0357
-0.11%
$ 25.66 million $ 3.68 million
Mar 26, 10 PM $ 0.0357
-0.34%
$ 25.68 million $ 3.63 million
Mar 26, 9 PM $ 0.0358
+0.29%
$ 25.77 million $ 3.62 million
Mar 26, 8 PM $ 0.0357
+1.17%
$ 25.69 million $ 3.59 million
Mar 26, 7 PM $ 0.0353
-1.68%
$ 25.39 million $ 3.45 million
Mar 26, 6 PM $ 0.0359
-0.03%
$ 25.83 million $ 3.26 million
Mar 26, 5 PM $ 0.0359
-0.88%
$ 25.83 million $ 3.25 million
Mar 26, 4 PM $ 0.0362
-0.69%
$ 26.06 million $ 3.24 million
Mar 26, 3 PM $ 0.0365
-0.96%
$ 26.25 million $ 3.38 million
Mar 26, 2 PM $ 0.0369
-0.07%
$ 26.51 million $ 3.37 million
Mar 26, 1 PM $ 0.0369
+0.64%
$ 26.53 million $ 3.32 million
Mar 26, 12 PM $ 0.0367
+0.29%
$ 26.37 million $ 3.28 million