Yield Guild Games Historical Data

YGG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0369
+0.64%
$ 26.53 million $ 3.32 million
Mar 26, 12 PM $ 0.0367
+0.29%
$ 26.37 million $ 3.28 million
Mar 26, 11 AM $ 0.0366
+0.00%
$ 26.29 million $ 3.37 million
Mar 26, 10 AM $ 0.0366
-0.65%
$ 26.29 million $ 3.31 million
Mar 26, 9 AM $ 0.0368
-1.48%
$ 26.46 million $ 3.28 million
Mar 26, 8 AM $ 0.0374
-0.24%
$ 26.86 million $ 2.96 million
Mar 26, 7 AM $ 0.0374
-0.02%
$ 26.92 million $ 2.98 million
Mar 26, 6 AM $ 0.0374
-0.06%
$ 26.93 million $ 3 million
Mar 26, 5 AM $ 0.0375
-1.27%
$ 26.95 million $ 2.76 million
Mar 26, 4 AM $ 0.038
-0.56%
$ 27.29 million $ 2.57 million
Mar 26, 3 AM $ 0.0382
-0.82%
$ 27.44 million $ 2.51 million
Mar 26, 2 AM $ 0.0385
-0.59%
$ 27.66 million $ 2.48 million
Mar 26, 1 AM $ 0.0387
-0.12%
$ 27.83 million $ 2.45 million
Mar 26, 12 AM $ 0.0387
+0.12%
$ 27.86 million $ 2.49 million
Mar 25, 11 PM $ 0.0387
-0.30%
$ 27.82 million $ 2.43 million
Mar 25, 10 PM $ 0.0388
+0.55%
$ 27.9 million $ 2.42 million
Mar 25, 9 PM $ 0.0386
-0.09%
$ 27.75 million $ 2.38 million
Mar 25, 8 PM $ 0.0386
-0.73%
$ 27.78 million $ 2.38 million
Mar 25, 7 PM $ 0.0389
+0.06%
$ 27.99 million $ 2.36 million
Mar 25, 6 PM $ 0.0389
+0.03%
$ 27.97 million $ 2.36 million
Mar 25, 5 PM $ 0.0389
-0.02%
$ 27.96 million $ 2.33 million
Mar 25, 4 PM $ 0.0389
+0.40%
$ 27.98 million $ 2.28 million
Mar 25, 3 PM $ 0.0388
+0.21%
$ 27.87 million $ 2.11 million
Mar 25, 2 PM $ 0.0387
+0.31%
$ 27.81 million $ 2.17 million
Mar 25, 1 PM $ 0.0386
-0.84%
$ 27.72 million $ 2.24 million
Mar 25, 12 PM $ 0.0389
+0.23%
$ 27.95 million $ 2.32 million
Mar 25, 11 AM $ 0.0388
+0.23%
$ 27.88 million $ 2.32 million
Mar 25, 10 AM $ 0.0387
+0.07%
$ 27.82 million $ 2.34 million
Mar 25, 9 AM $ 0.0386
+0.42%
$ 27.79 million $ 2.41 million
Mar 25, 8 AM $ 0.0385
+0.55%
$ 27.67 million $ 2.37 million
Mar 25, 7 AM $ 0.0383
-0.05%
$ 27.52 million $ 2.31 million
Mar 25, 6 AM $ 0.0383
+0.49%
$ 27.54 million $ 2.31 million
Mar 25, 5 AM $ 0.0381
-0.60%
$ 27.4 million $ 2.24 million
Mar 25, 4 AM $ 0.0383
-0.30%
$ 27.57 million $ 2.26 million
Mar 25, 3 AM $ 0.0385
+0.17%
$ 27.65 million $ 2.23 million
Mar 25, 2 AM $ 0.0384
-0.29%
$ 27.61 million $ 2.28 million
Mar 25, 1 AM $ 0.0385
-0.08%
$ 27.69 million $ 2.23 million
Mar 25, 12 AM $ 0.0385
-0.02%
$ 27.71 million $ 2.19 million
Mar 24, 11 PM $ 0.0385
-0.10%
$ 27.72 million $ 2.23 million
Mar 24, 10 PM $ 0.0386
-0.15%
$ 27.75 million $ 2.23 million
Mar 24, 9 PM $ 0.0386
+0.23%
$ 27.79 million $ 2.27 million
Mar 24, 8 PM $ 0.0386
+0.75%
$ 27.72 million $ 2.31 million
Mar 24, 7 PM $ 0.0383
+0.90%
$ 27.52 million $ 2.28 million
Mar 24, 6 PM $ 0.0379
+0.18%
$ 27.27 million $ 2.29 million
Mar 24, 5 PM $ 0.0379
-0.66%
$ 27.22 million $ 2.43 million
Mar 24, 4 PM $ 0.0381
-0.31%
$ 27.4 million $ 2.57 million
Mar 24, 3 PM $ 0.0382
+0.16%
$ 27.48 million $ 2.65 million
Mar 24, 2 PM $ 0.0382
+0.01%
$ 27.44 million $ 2.69 million
Mar 24, 1 PM $ 0.0381
-0.51%
$ 27.43 million $ 2.69 million
Mar 24, 12 PM $ 0.0384
+0.03%
$ 27.58 million $ 2.63 million