Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.0225
+1.43%
$21.03 million $2.09 million
Jul 2, 12 AM $0.0222
-0.39%
$20.73 million $2.15 million
Jul 1, 11 PM $0.0222
-1.15%
$20.81 million $2.12 million
Jul 1, 10 PM $0.0225
+0.29%
$21.05 million $2.09 million
Jul 1, 9 PM $0.0224
+1.51%
$20.99 million $2.03 million
Jul 1, 8 PM $0.0221
+1.36%
$20.68 million $1.97 million
Jul 1, 7 PM $0.0218
-0.18%
$20.4 million $1.86 million
Jul 1, 6 PM $0.0218
-1.23%
$20.44 million $1.87 million
Jul 1, 5 PM $0.0221
+0.03%
$20.69 million $1.88 million
Jul 1, 4 PM $0.0221
-0.73%
$20.69 million $1.87 million
Jul 1, 3 PM $0.0223
+1.20%
$20.84 million $1.87 million
Jul 1, 2 PM $0.022
+0.50%
$20.59 million $1.89 million
Jul 1, 1 PM $0.0219
+1.84%
$20.49 million $1.87 million
Jul 1, 12 PM $0.0215
-0.31%
$20.12 million $1.85 million
Jul 1, 11 AM $0.0216
+0.43%
$20.18 million $2.02 million
Jul 1, 10 AM $0.0215
-0.20%
$20.1 million $2.07 million
Jul 1, 9 AM $0.0215
+0.44%
$20.14 million $2.07 million
Jul 1, 8 AM $0.0214
+0.13%
$20.05 million $2.07 million
Jul 1, 7 AM $0.0214
-0.25%
$20.02 million $2.31 million
Jul 1, 6 AM $0.0215
-1.37%
$20.08 million $2.31 million
Jul 1, 5 AM $0.0218
-1.14%
$20.35 million $2.32 million
Jul 1, 4 AM $0.022
+0.51%
$20.59 million $2.32 million
Jul 1, 3 AM $0.0219
+0.99%
$20.48 million $2.28 million
Jul 1, 2 AM $0.0217
+0.51%
$20.28 million $2.32 million
Jul 1, 1 AM $0.0216
-0.19%
$20.18 million $2.29 million
Jul 1, 12 AM $0.0216
-0.29%
$20.22 million $2.2 million
Jun 30, 11 PM $0.0217
+0.25%
$20.28 million $2.32 million
Jun 30, 10 PM $0.0216
-0.21%
$20.23 million $2.34 million
Jun 30, 9 PM $0.0217
-0.38%
$20.27 million $2.32 million
Jun 30, 8 PM $0.0217
-0.71%
$20.35 million $2.32 million
Jun 30, 7 PM $0.0219
-0.20%
$20.5 million $2.31 million
Jun 30, 6 PM $0.022
+0.56%
$20.55 million $2.3 million
Jun 30, 5 PM $0.0218
+0.36%
$20.43 million $2.28 million
Jun 30, 4 PM $0.0218
-0.01%
$20.36 million $2.32 million
Jun 30, 3 PM $0.0218
+0.36%
$20.36 million $2.35 million
Jun 30, 2 PM $0.0217
+0.37%
$20.29 million $2.58 million
Jun 30, 1 PM $0.0216
+1.37%
$20.22 million $2.63 million
Jun 30, 12 PM $0.0213
-1.69%
$19.95 million $2.62 million
Jun 30, 11 AM $0.0217
-1.49%
$20.3 million $2.54 million
Jun 30, 10 AM $0.022
-0.07%
$20.61 million $2.53 million
Jun 30, 9 AM $0.022
+0.12%
$20.62 million $2.52 million
Jun 30, 8 AM $0.022
-0.79%
$20.6 million $2.47 million
Jun 30, 7 AM $0.0222
-0.38%
$20.76 million $2.17 million
Jun 30, 6 AM $0.0223
-0.01%
$20.84 million $2.17 million
Jun 30, 5 AM $0.0223
-0.32%
$20.84 million $2.17 million
Jun 30, 4 AM $0.0223
+0.42%
$20.91 million $2.15 million
Jun 30, 3 AM $0.0223
+0.05%
$20.82 million $2.14 million
Jun 30, 2 AM $0.0222
+0.18%
$20.81 million $2.11 million
Jun 30, 1 AM $0.0222
-0.08%
$20.77 million $2.14 million
Jun 30, 12 AM $0.0222
-1.47%
$20.79 million $2.14 million