Yield Guild Games Historical Data

YGG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0384
+0.03%
$ 27.58 million $ 2.63 million
Mar 24, 11 AM $ 0.0383
-0.38%
$ 27.57 million $ 2.64 million
Mar 24, 10 AM $ 0.0385
-0.04%
$ 27.67 million $ 3.24 million
Mar 24, 9 AM $ 0.0385
-0.53%
$ 27.69 million $ 3.2 million
Mar 24, 8 AM $ 0.0387
-0.09%
$ 27.83 million $ 3.24 million
Mar 24, 7 AM $ 0.0387
+0.59%
$ 27.85 million $ 3.29 million
Mar 24, 6 AM $ 0.0385
+0.04%
$ 27.69 million $ 3.39 million
Mar 24, 5 AM $ 0.0385
-0.36%
$ 27.67 million $ 3.57 million
Mar 24, 4 AM $ 0.0386
-0.57%
$ 27.78 million $ 3.56 million
Mar 24, 3 AM $ 0.0389
-0.14%
$ 27.94 million $ 3.57 million
Mar 24, 2 AM $ 0.0389
+0.72%
$ 27.98 million $ 3.58 million
Mar 24, 1 AM $ 0.0386
-0.51%
$ 27.79 million $ 3.7 million
Mar 24, 12 AM $ 0.0388
-0.19%
$ 27.93 million $ 3.73 million
Mar 23, 11 PM $ 0.0389
-0.07%
$ 27.98 million $ 3.7 million
Mar 23, 10 PM $ 0.0389
-0.61%
$ 28 million $ 3.72 million
Mar 23, 9 PM $ 0.0392
+0.63%
$ 28.17 million $ 3.71 million
Mar 23, 8 PM $ 0.0389
+0.63%
$ 28 million $ 3.82 million
Mar 23, 7 PM $ 0.0387
-0.20%
$ 27.82 million $ 3.81 million
Mar 23, 6 PM $ 0.0388
+0.53%
$ 27.88 million $ 3.9 million
Mar 23, 5 PM $ 0.0386
+0.83%
$ 27.73 million $ 3.81 million
Mar 23, 4 PM $ 0.0382
-0.13%
$ 27.5 million $ 3.67 million
Mar 23, 3 PM $ 0.0383
-1.48%
$ 27.54 million $ 3.62 million
Mar 23, 2 PM $ 0.0389
-0.41%
$ 27.92 million $ 3.63 million
Mar 23, 1 PM $ 0.039
+1.21%
$ 28.03 million $ 3.53 million
Mar 23, 12 PM $ 0.0386
+0.66%
$ 27.69 million $ 3.5 million
Mar 23, 11 AM $ 0.0383
+4.24%
$ 27.51 million $ 3.42 million
Mar 23, 10 AM $ 0.0367
-0.26%
$ 26.39 million $ 2.8 million
Mar 23, 9 AM $ 0.0368
+0.14%
$ 26.46 million $ 2.91 million
Mar 23, 8 AM $ 0.0368
-0.50%
$ 26.42 million $ 2.94 million
Mar 23, 7 AM $ 0.037
-0.16%
$ 26.56 million $ 3.01 million
Mar 23, 6 AM $ 0.037
-0.89%
$ 26.59 million $ 2.87 million
Mar 23, 5 AM $ 0.0373
-0.22%
$ 26.82 million $ 2.73 million
Mar 23, 4 AM $ 0.0374
+0.46%
$ 26.88 million $ 2.8 million
Mar 23, 3 AM $ 0.0372
-0.12%
$ 26.75 million $ 2.8 million
Mar 23, 2 AM $ 0.0373
+0.76%
$ 26.78 million $ 2.83 million
Mar 23, 1 AM $ 0.037
-0.14%
$ 26.58 million $ 2.9 million
Mar 23, 12 AM $ 0.0371
-0.04%
$ 26.62 million $ 2.94 million
Mar 22, 11 PM $ 0.0371
-0.09%
$ 26.63 million $ 3.27 million
Mar 22, 10 PM $ 0.0371
+0.85%
$ 26.65 million $ 3.79 million
Mar 22, 9 PM $ 0.0368
-0.49%
$ 26.42 million $ 3.91 million
Mar 22, 8 PM $ 0.037
-0.34%
$ 26.55 million $ 3.72 million
Mar 22, 7 PM $ 0.0371
-0.92%
$ 26.65 million $ 3.73 million
Mar 22, 6 PM $ 0.0374
-0.84%
$ 26.9 million $ 3.6 million
Mar 22, 5 PM $ 0.0378
+0.02%
$ 27.12 million $ 3.55 million
Mar 22, 4 PM $ 0.0378
+0.02%
$ 27.12 million $ 3.5 million
Mar 22, 3 PM $ 0.0377
+0.36%
$ 27.11 million $ 3.49 million
Mar 22, 2 PM $ 0.0376
-0.11%
$ 27.02 million $ 3.55 million
Mar 22, 1 PM $ 0.0377
-0.46%
$ 27.05 million $ 3.59 million
Mar 22, 12 PM $ 0.0378
+0.94%
$ 27.18 million $ 3.56 million
Mar 22, 11 AM $ 0.0375
-0.33%
$ 26.92 million $ 3.6 million