Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0464
-0.21%
$34.08 million $2.81 million
May 10, 8 AM $0.0464
+0.55%
$34.15 million $2.82 million
May 10, 7 AM $0.0462
+0.41%
$33.96 million $2.93 million
May 10, 6 AM $0.046
-0.53%
$33.83 million $2.98 million
May 10, 5 AM $0.0463
+0.35%
$34.01 million $2.94 million
May 10, 4 AM $0.0461
+0.24%
$33.89 million $2.96 million
May 10, 3 AM $0.046
-0.20%
$33.81 million $2.94 million
May 10, 2 AM $0.0461
+0.46%
$33.88 million $3.1 million
May 10, 1 AM $0.0459
-0.27%
$33.72 million $3.39 million
May 10, 12 AM $0.046
-0.81%
$33.81 million $3.5 million
May 9, 11 PM $0.0464
-0.48%
$34.09 million $3.95 million
May 9, 10 PM $0.0466
+0.14%
$34.25 million $4.33 million
May 9, 9 PM $0.0465
+0.06%
$34.21 million $4.46 million
May 9, 8 PM $0.0465
-0.56%
$34.19 million $4.56 million
May 9, 7 PM $0.0468
-0.11%
$34.38 million $4.65 million
May 9, 6 PM $0.0468
+0.06%
$34.41 million $4.85 million
May 9, 5 PM $0.0468
+0.79%
$34.39 million $5.03 million
May 9, 4 PM $0.0464
+0.29%
$34.12 million $5.17 million
May 9, 3 PM $0.0463
-0.81%
$34.02 million $5.26 million
May 9, 2 PM $0.0467
+0.01%
$34.3 million $5.88 million
May 9, 1 PM $0.0467
-0.82%
$34.3 million $6.69 million
May 9, 12 PM $0.047
-0.42%
$34.58 million $6.84 million
May 9, 11 AM $0.0472
-0.51%
$34.73 million $6.75 million
May 9, 10 AM $0.0475
+0.57%
$34.91 million $6.78 million
May 9, 9 AM $0.0472
-1.35%
$34.71 million $6.74 million
May 9, 8 AM $0.0479
+0.78%
$35.18 million $6.68 million
May 9, 7 AM $0.0475
-0.51%
$34.91 million $6.6 million
May 9, 6 AM $0.0477
+0.15%
$35.09 million $6.6 million
May 9, 5 AM $0.0477
-0.25%
$35.04 million $6.57 million
May 9, 4 AM $0.0478
+0.35%
$35.13 million $6.55 million
May 9, 3 AM $0.0476
-0.84%
$35 million $6.55 million
May 9, 2 AM $0.048
-1.89%
$35.3 million $6.48 million
May 9, 1 AM $0.0489
+1.26%
$35.98 million $6.18 million
May 9, 12 AM $0.0483
+0.11%
$35.54 million $5.99 million
May 8, 11 PM $0.0483
+2.18%
$35.49 million $5.49 million
May 8, 10 PM $0.0472
-0.70%
$34.74 million $5.08 million
May 8, 9 PM $0.0476
+1.30%
$34.98 million $4.95 million
May 8, 8 PM $0.047
+0.39%
$34.53 million $4.85 million
May 8, 7 PM $0.0468
+0.37%
$34.4 million $4.82 million
May 8, 6 PM $0.0466
+1.11%
$34.27 million $4.7 million
May 8, 5 PM $0.0461
+0.34%
$33.9 million $4.57 million
May 8, 4 PM $0.0459
-0.26%
$33.78 million $4.45 million
May 8, 3 PM $0.0461
-1.32%
$33.87 million $4.23 million
May 8, 2 PM $0.0467
+5.17%
$34.32 million $3.72 million
May 8, 1 PM $0.0444
+0.98%
$32.64 million $2.82 million
May 8, 12 PM $0.044
-0.60%
$32.32 million $2.69 million
May 8, 11 AM $0.0442
+0.29%
$32.52 million $2.72 million
May 8, 10 AM $0.0441
-0.10%
$32.42 million $2.72 million
May 8, 9 AM $0.0441
-0.38%
$32.46 million $2.86 million
May 8, 8 AM $0.0443
+0.67%
$32.58 million $2.95 million