Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.0467
-0.82%
$34.3 million $6.69 million
May 9, 12 PM $0.047
-0.42%
$34.58 million $6.84 million
May 9, 11 AM $0.0472
-0.51%
$34.73 million $6.75 million
May 9, 10 AM $0.0475
+0.57%
$34.91 million $6.78 million
May 9, 9 AM $0.0472
-1.35%
$34.71 million $6.74 million
May 9, 8 AM $0.0479
+0.78%
$35.18 million $6.68 million
May 9, 7 AM $0.0475
-0.51%
$34.91 million $6.6 million
May 9, 6 AM $0.0477
+0.15%
$35.09 million $6.6 million
May 9, 5 AM $0.0477
-0.25%
$35.04 million $6.57 million
May 9, 4 AM $0.0478
+0.35%
$35.13 million $6.55 million
May 9, 3 AM $0.0476
-0.84%
$35 million $6.55 million
May 9, 2 AM $0.048
-1.89%
$35.3 million $6.48 million
May 9, 1 AM $0.0489
+1.26%
$35.98 million $6.18 million
May 9, 12 AM $0.0483
+0.11%
$35.54 million $5.99 million
May 8, 11 PM $0.0483
+2.18%
$35.49 million $5.49 million
May 8, 10 PM $0.0472
-0.70%
$34.74 million $5.08 million
May 8, 9 PM $0.0476
+1.30%
$34.98 million $4.95 million
May 8, 8 PM $0.047
+0.39%
$34.53 million $4.85 million
May 8, 7 PM $0.0468
+0.37%
$34.4 million $4.82 million
May 8, 6 PM $0.0466
+1.11%
$34.27 million $4.7 million
May 8, 5 PM $0.0461
+0.34%
$33.9 million $4.57 million
May 8, 4 PM $0.0459
-0.26%
$33.78 million $4.45 million
May 8, 3 PM $0.0461
-1.32%
$33.87 million $4.23 million
May 8, 2 PM $0.0467
+5.17%
$34.32 million $3.72 million
May 8, 1 PM $0.0444
+0.98%
$32.64 million $2.82 million
May 8, 12 PM $0.044
-0.60%
$32.32 million $2.69 million
May 8, 11 AM $0.0442
+0.29%
$32.52 million $2.72 million
May 8, 10 AM $0.0441
-0.10%
$32.42 million $2.72 million
May 8, 9 AM $0.0441
-0.38%
$32.46 million $2.86 million
May 8, 8 AM $0.0443
+0.67%
$32.58 million $2.95 million
May 8, 7 AM $0.044
-0.54%
$32.36 million $2.96 million
May 8, 6 AM $0.0443
-0.24%
$32.54 million $2.93 million
May 8, 5 AM $0.0444
-0.17%
$32.62 million $3.01 million
May 8, 4 AM $0.0444
+0.36%
$32.67 million $3.09 million
May 8, 3 AM $0.0443
+0.76%
$32.56 million $3.18 million
May 8, 2 AM $0.044
-0.07%
$32.31 million $3.22 million
May 8, 1 AM $0.044
-0.03%
$32.33 million $3.27 million
May 8, 12 AM $0.044
-0.49%
$32.34 million $3.36 million
May 7, 11 PM $0.0442
+0.23%
$32.5 million $3.38 million
May 7, 10 PM $0.0441
-0.01%
$32.43 million $3.42 million
May 7, 9 PM $0.0441
-0.22%
$32.43 million $3.89 million
May 7, 8 PM $0.0442
-0.51%
$32.51 million $3.99 million
May 7, 7 PM $0.0444
+0.61%
$32.67 million $4.12 million
May 7, 6 PM $0.0442
+0.38%
$32.48 million $4.08 million
May 7, 5 PM $0.044
+0.65%
$32.35 million $4.11 million
May 7, 4 PM $0.0437
+0.76%
$32.14 million $4.15 million
May 7, 3 PM $0.0434
-0.60%
$31.89 million $4.14 million
May 7, 2 PM $0.0436
-0.99%
$32.09 million $4.15 million
May 7, 1 PM $0.0441
-1.52%
$32.41 million $4.17 million
May 7, 12 PM $0.0448
+1.48%
$32.91 million $4.35 million