Yield Guild Games Historical Data

YGG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0402
-0.21%
$ 28.91 million $ 4.31 million
Mar 20, 8 AM $ 0.0403
+0.71%
$ 28.97 million $ 4.37 million
Mar 20, 7 AM $ 0.04
+0.17%
$ 28.77 million $ 4.13 million
Mar 20, 6 AM $ 0.04
-0.26%
$ 28.72 million $ 4.23 million
Mar 20, 5 AM $ 0.0401
+0.31%
$ 28.79 million $ 4.35 million
Mar 20, 4 AM $ 0.04
-0.17%
$ 28.71 million $ 4.38 million
Mar 20, 3 AM $ 0.04
-0.28%
$ 28.76 million $ 4.44 million
Mar 20, 2 AM $ 0.0401
+0.18%
$ 28.84 million $ 4.67 million
Mar 20, 1 AM $ 0.0401
+0.85%
$ 28.79 million $ 4.67 million
Mar 20, 12 AM $ 0.0397
+0.09%
$ 28.54 million $ 4.57 million
Mar 19, 11 PM $ 0.0397
+0.35%
$ 28.51 million $ 5.36 million
Mar 19, 10 PM $ 0.0396
-0.53%
$ 28.42 million $ 5.38 million
Mar 19, 9 PM $ 0.0398
+0.09%
$ 28.57 million $ 5.3 million
Mar 19, 8 PM $ 0.0397
+0.65%
$ 28.54 million $ 5.18 million
Mar 19, 7 PM $ 0.0395
+0.06%
$ 28.36 million $ 5.24 million
Mar 19, 6 PM $ 0.0394
-0.12%
$ 28.34 million $ 5.25 million
Mar 19, 5 PM $ 0.0395
+0.94%
$ 28.37 million $ 5.33 million
Mar 19, 4 PM $ 0.0391
-0.32%
$ 28.11 million $ 5.42 million
Mar 19, 3 PM $ 0.0393
-0.39%
$ 28.2 million $ 5.89 million
Mar 19, 2 PM $ 0.0394
-0.56%
$ 28.31 million $ 6.02 million
Mar 19, 1 PM $ 0.0396
+0.50%
$ 28.47 million $ 6.4 million
Mar 19, 12 PM $ 0.0394
-1.03%
$ 28.33 million $ 6.56 million
Mar 19, 11 AM $ 0.0398
+0.09%
$ 28.62 million $ 6.77 million
Mar 19, 10 AM $ 0.0398
-0.80%
$ 28.59 million $ 7.44 million
Mar 19, 9 AM $ 0.0401
+0.94%
$ 28.82 million $ 7.51 million
Mar 19, 8 AM $ 0.0398
+0.51%
$ 28.56 million $ 7.83 million
Mar 19, 7 AM $ 0.0395
-1.08%
$ 28.41 million $ 8.26 million
Mar 19, 6 AM $ 0.04
-0.67%
$ 28.72 million $ 8.53 million
Mar 19, 5 AM $ 0.0402
+0.65%
$ 28.91 million $ 8.48 million
Mar 19, 4 AM $ 0.04
+0.08%
$ 28.72 million $ 8.6 million
Mar 19, 3 AM $ 0.04
+0.38%
$ 28.7 million $ 8.51 million
Mar 19, 2 AM $ 0.0398
+0.90%
$ 28.59 million $ 8.37 million
Mar 19, 1 AM $ 0.0394
-0.10%
$ 28.34 million $ 8.36 million
Mar 19, 12 AM $ 0.0395
-0.60%
$ 28.36 million $ 8.74 million
Mar 18, 11 PM $ 0.0397
+0.02%
$ 28.53 million $ 7.97 million
Mar 18, 10 PM $ 0.0397
-0.13%
$ 28.53 million $ 7.99 million
Mar 18, 9 PM $ 0.0398
+0.84%
$ 28.57 million $ 8 million
Mar 18, 8 PM $ 0.0394
+0.31%
$ 28.33 million $ 8.01 million
Mar 18, 7 PM $ 0.0393
+0.02%
$ 28.24 million $ 7.95 million
Mar 18, 6 PM $ 0.0393
-0.33%
$ 28.24 million $ 8.06 million
Mar 18, 5 PM $ 0.0394
+1.05%
$ 28.33 million $ 8 million
Mar 18, 4 PM $ 0.039
-1.67%
$ 28.04 million $ 7.81 million
Mar 18, 3 PM $ 0.0397
+0.36%
$ 28.51 million $ 7.52 million
Mar 18, 2 PM $ 0.0396
-2.00%
$ 28.41 million $ 7.39 million
Mar 18, 1 PM $ 0.0404
-0.11%
$ 28.99 million $ 7.07 million
Mar 18, 12 PM $ 0.0404
-0.90%
$ 29.02 million $ 6.97 million
Mar 18, 11 AM $ 0.0408
-2.38%
$ 29.29 million $ 6.76 million
Mar 18, 10 AM $ 0.0418
-0.72%
$ 30 million $ 6.25 million
Mar 18, 9 AM $ 0.0421
-1.34%
$ 30.22 million $ 6.57 million
Mar 18, 8 AM $ 0.0426
+1.21%
$ 30.63 million $ 6.26 million