Yield Guild Games Historical Data

YGG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0426
+1.21%
$ 30.63 million $ 6.26 million
Mar 18, 7 AM $ 0.0421
+0.26%
$ 30.26 million $ 5.77 million
Mar 18, 6 AM $ 0.042
+0.10%
$ 30.21 million $ 5.48 million
Mar 18, 5 AM $ 0.042
-0.40%
$ 30.15 million $ 5.5 million
Mar 18, 4 AM $ 0.0421
+0.15%
$ 30.27 million $ 5.5 million
Mar 18, 3 AM $ 0.0421
-0.11%
$ 30.23 million $ 5.76 million
Mar 18, 2 AM $ 0.0421
+0.20%
$ 30.27 million $ 5.97 million
Mar 18, 1 AM $ 0.0421
+0.96%
$ 30.21 million $ 6.12 million
Mar 18, 12 AM $ 0.0417
-0.28%
$ 29.92 million $ 6.2 million
Mar 17, 11 PM $ 0.0418
+0.07%
$ 30.01 million $ 6.23 million
Mar 17, 10 PM $ 0.0417
-0.09%
$ 29.99 million $ 6.58 million
Mar 17, 9 PM $ 0.0418
+0.23%
$ 30.01 million $ 6.6 million
Mar 17, 8 PM $ 0.0417
+0.52%
$ 29.94 million $ 6.75 million
Mar 17, 7 PM $ 0.0415
-0.36%
$ 29.79 million $ 7.14 million
Mar 17, 6 PM $ 0.0416
+0.42%
$ 29.9 million $ 7.17 million
Mar 17, 5 PM $ 0.0414
-0.06%
$ 29.77 million $ 7.29 million
Mar 17, 4 PM $ 0.0415
+0.60%
$ 29.79 million $ 7.57 million
Mar 17, 3 PM $ 0.0412
-0.04%
$ 29.66 million $ 7.32 million
Mar 17, 2 PM $ 0.0412
+0.58%
$ 29.62 million $ 7.5 million
Mar 17, 1 PM $ 0.041
-1.28%
$ 29.45 million $ 7.85 million
Mar 17, 12 PM $ 0.0415
-0.38%
$ 29.84 million $ 8.22 million
Mar 17, 11 AM $ 0.0417
+0.21%
$ 29.95 million $ 8.6 million
Mar 17, 10 AM $ 0.0416
+1.20%
$ 29.89 million $ 8.52 million
Mar 17, 9 AM $ 0.0411
+0.32%
$ 29.54 million $ 8.19 million
Mar 17, 8 AM $ 0.041
-0.05%
$ 29.44 million $ 8.41 million
Mar 17, 7 AM $ 0.041
-0.15%
$ 29.47 million $ 8.56 million
Mar 17, 6 AM $ 0.0411
-0.39%
$ 29.5 million $ 8.78 million
Mar 17, 5 AM $ 0.0412
+0.69%
$ 29.62 million $ 8.61 million
Mar 17, 4 AM $ 0.0409
+0.16%
$ 29.42 million $ 8.62 million
Mar 17, 3 AM $ 0.0409
-0.79%
$ 29.37 million $ 8.68 million
Mar 17, 2 AM $ 0.0412
-0.66%
$ 29.6 million $ 8.51 million
Mar 17, 1 AM $ 0.0415
-0.46%
$ 29.8 million $ 8.46 million
Mar 17, 12 AM $ 0.0417
-0.18%
$ 29.93 million $ 8.39 million
Mar 16, 11 PM $ 0.0417
+0.05%
$ 29.99 million $ 8.97 million
Mar 16, 10 PM $ 0.0417
+0.25%
$ 29.97 million $ 8.84 million
Mar 16, 9 PM $ 0.0416
-0.02%
$ 29.9 million $ 8.86 million
Mar 16, 8 PM $ 0.0416
+0.10%
$ 29.9 million $ 8.7 million
Mar 16, 7 PM $ 0.0416
+0.23%
$ 29.88 million $ 8.39 million
Mar 16, 6 PM $ 0.0415
+0.54%
$ 29.81 million $ 8.36 million
Mar 16, 5 PM $ 0.0413
+0.25%
$ 29.65 million $ 8.26 million
Mar 16, 4 PM $ 0.0412
+1.27%
$ 29.57 million $ 8.09 million
Mar 16, 3 PM $ 0.0407
-0.59%
$ 29.28 million $ 7.97 million
Mar 16, 2 PM $ 0.0409
-0.27%
$ 29.38 million $ 8.18 million
Mar 16, 1 PM $ 0.041
-0.23%
$ 29.45 million $ 7.91 million
Mar 16, 12 PM $ 0.0411
-0.22%
$ 29.52 million $ 7.98 million
Mar 16, 11 AM $ 0.0412
+0.22%
$ 29.59 million $ 8.23 million
Mar 16, 10 AM $ 0.0411
-0.06%
$ 29.5 million $ 9.61 million
Mar 16, 9 AM $ 0.0411
+0.26%
$ 29.54 million $ 9.75 million
Mar 16, 8 AM $ 0.041
-0.20%
$ 29.47 million $ 9.64 million
Mar 16, 7 AM $ 0.0411
+0.16%
$ 29.52 million $ 9.87 million