Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0267
+0.03%
$20.4 million $6.82 million
Jun 21, 2 PM $0.0267
-0.10%
$20.39 million $6.97 million
Jun 21, 1 PM $0.0267
-0.23%
$20.41 million $7.07 million
Jun 21, 12 PM $0.0268
+0.21%
$20.46 million $7.22 million
Jun 21, 11 AM $0.0267
-0.97%
$20.42 million $7.36 million
Jun 21, 10 AM $0.027
-0.03%
$20.62 million $7.67 million
Jun 21, 9 AM $0.027
+0.72%
$20.62 million $7.82 million
Jun 21, 8 AM $0.0268
+0.08%
$20.48 million $8.01 million
Jun 21, 7 AM $0.0268
+0.03%
$20.46 million $8.29 million
Jun 21, 6 AM $0.0267
+0.65%
$20.45 million $8.34 million
Jun 21, 5 AM $0.0266
-0.18%
$20.32 million $8.34 million
Jun 21, 4 AM $0.0266
-0.79%
$20.36 million $8.43 million
Jun 21, 3 AM $0.0268
-1.51%
$20.52 million $8.31 million
Jun 21, 2 AM $0.0272
-1.21%
$20.84 million $8.02 million
Jun 21, 1 AM $0.0276
+1.87%
$21.09 million $7.52 million
Jun 21, 12 AM $0.0271
+0.15%
$20.71 million $5.09 million
Jun 20, 11 PM $0.027
-0.33%
$20.67 million $7.29 million
Jun 20, 10 PM $0.0271
+0.07%
$20.74 million $7.13 million
Jun 20, 9 PM $0.0271
+0.50%
$20.72 million $7.1 million
Jun 20, 8 PM $0.027
-1.38%
$20.62 million $7.05 million
Jun 20, 7 PM $0.0273
-0.90%
$20.91 million $7.02 million
Jun 20, 6 PM $0.0276
+1.33%
$21.1 million $6.91 million
Jun 20, 5 PM $0.0272
-0.91%
$20.82 million $6.69 million
Jun 20, 4 PM $0.0275
+0.24%
$21.01 million $6.6 million
Jun 20, 3 PM $0.0274
+1.35%
$20.96 million $6.52 million
Jun 20, 2 PM $0.027
+1.21%
$20.68 million $6.57 million
Jun 20, 1 PM $0.0267
-0.39%
$20.44 million $6.41 million
Jun 20, 12 PM $0.0268
-1.71%
$20.52 million $6.31 million
Jun 20, 11 AM $0.0273
+2.10%
$20.88 million $6.15 million
Jun 20, 10 AM $0.0267
-0.56%
$20.45 million $5.8 million
Jun 20, 9 AM $0.0269
-0.37%
$20.56 million $5.6 million
Jun 20, 8 AM $0.027
+2.71%
$20.64 million $5.38 million
Jun 20, 7 AM $0.0263
+0.61%
$20.09 million $5.04 million
Jun 20, 6 AM $0.0261
+1.82%
$19.97 million $4.89 million
Jun 20, 5 AM $0.0256
+0.04%
$19.61 million $4.74 million
Jun 20, 4 AM $0.0256
+0.83%
$19.61 million $4.56 million
Jun 20, 3 AM $0.0254
-0.19%
$19.45 million $4.5 million
Jun 20, 2 AM $0.0255
-1.24%
$19.48 million $4.56 million
Jun 20, 1 AM $0.0258
+0.11%
$19.73 million $4.48 million
Jun 20, 12 AM $0.0258
+0.14%
$19.71 million $4.29 million
Jun 19, 11 PM $0.0257
+0.76%
$19.67 million $1.86 million
Jun 19, 10 PM $0.0255
+0.39%
$19.53 million $1.85 million
Jun 19, 9 PM $0.0254
-0.79%
$19.45 million $1.87 million
Jun 19, 8 PM $0.0256
+0.72%
$19.6 million $1.89 million
Jun 19, 7 PM $0.0255
-0.14%
$19.47 million $1.91 million
Jun 19, 6 PM $0.0255
-0.85%
$19.49 million $1.91 million
Jun 19, 5 PM $0.0257
+0.27%
$19.66 million $1.92 million
Jun 19, 4 PM $0.0256
+0.10%
$19.61 million $1.93 million
Jun 19, 3 PM $0.0256
-0.08%
$19.59 million $1.99 million
Jun 19, 2 PM $0.0256
-0.75%
$19.6 million $2.3 million