Yield Guild Games Historical Data

YGG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0392
+0.56%
$ 28.18 million $ 5.47 million
Mar 14, 6 AM $ 0.039
-0.39%
$ 28.02 million $ 5.57 million
Mar 14, 5 AM $ 0.0392
-1.16%
$ 28.13 million $ 5.58 million
Mar 14, 4 AM $ 0.0396
-0.79%
$ 28.46 million $ 5.43 million
Mar 14, 3 AM $ 0.0399
+0.74%
$ 28.69 million $ 5.28 million
Mar 14, 2 AM $ 0.0396
-0.08%
$ 28.48 million $ 5.37 million
Mar 14, 1 AM $ 0.0397
+1.32%
$ 28.5 million $ 5.39 million
Mar 14, 12 AM $ 0.0392
-0.80%
$ 28.13 million $ 5.44 million
Mar 13, 11 PM $ 0.0395
+0.30%
$ 28.36 million $ 5.63 million
Mar 13, 10 PM $ 0.0394
-1.05%
$ 28.27 million $ 5.94 million
Mar 13, 9 PM $ 0.0398
-0.11%
$ 28.57 million $ 5.96 million
Mar 13, 8 PM $ 0.0398
+0.26%
$ 28.6 million $ 5.99 million
Mar 13, 7 PM $ 0.0397
-0.30%
$ 28.53 million $ 5.97 million
Mar 13, 6 PM $ 0.0398
+0.60%
$ 28.62 million $ 5.98 million
Mar 13, 5 PM $ 0.0396
-1.35%
$ 28.44 million $ 6.07 million
Mar 13, 4 PM $ 0.0401
+0.49%
$ 28.83 million $ 5.93 million
Mar 13, 3 PM $ 0.0399
+0.14%
$ 28.69 million $ 5.81 million
Mar 13, 2 PM $ 0.0399
-0.72%
$ 28.65 million $ 5.8 million
Mar 13, 1 PM $ 0.0402
+0.53%
$ 28.85 million $ 5.45 million
Mar 13, 12 PM $ 0.04
+0.95%
$ 28.71 million $ 5.33 million
Mar 13, 11 AM $ 0.0396
-0.46%
$ 28.44 million $ 5.25 million
Mar 13, 10 AM $ 0.0398
+0.19%
$ 28.57 million $ 5.14 million
Mar 13, 9 AM $ 0.0397
-0.24%
$ 28.52 million $ 5.03 million
Mar 13, 8 AM $ 0.0398
-0.95%
$ 28.58 million $ 4.84 million
Mar 13, 7 AM $ 0.0402
+0.77%
$ 28.86 million $ 4.74 million
Mar 13, 6 AM $ 0.0399
-0.49%
$ 28.64 million $ 4.48 million
Mar 13, 5 AM $ 0.0401
-0.04%
$ 28.78 million $ 4.39 million
Mar 13, 4 AM $ 0.0401
-0.74%
$ 28.79 million $ 4.45 million
Mar 13, 3 AM $ 0.0404
+0.52%
$ 29 million $ 4.52 million
Mar 13, 2 AM $ 0.0402
-0.27%
$ 28.86 million $ 4.45 million
Mar 13, 1 AM $ 0.0403
+0.41%
$ 28.93 million $ 4.49 million
Mar 13, 12 AM $ 0.0401
+0.79%
$ 28.82 million $ 4.49 million
Mar 12, 11 PM $ 0.0398
+0.06%
$ 28.59 million $ 4.4 million
Mar 12, 10 PM $ 0.0398
+0.02%
$ 28.57 million $ 4.07 million
Mar 12, 9 PM $ 0.0398
+0.36%
$ 28.57 million $ 3.89 million
Mar 12, 8 PM $ 0.0396
-0.73%
$ 28.46 million $ 3.8 million
Mar 12, 7 PM $ 0.0399
+0.06%
$ 28.67 million $ 3.81 million
Mar 12, 6 PM $ 0.0399
+0.35%
$ 28.65 million $ 3.75 million
Mar 12, 5 PM $ 0.0397
+0.21%
$ 28.55 million $ 3.68 million
Mar 12, 4 PM $ 0.0397
+0.77%
$ 28.49 million $ 3.81 million
Mar 12, 3 PM $ 0.0394
+0.81%
$ 28.27 million $ 3.84 million
Mar 12, 2 PM $ 0.039
-0.09%
$ 28.05 million $ 3.94 million
Mar 12, 1 PM $ 0.0391
-0.38%
$ 28.07 million $ 4.08 million
Mar 12, 12 PM $ 0.0392
+0.44%
$ 28.18 million $ 4.46 million
Mar 12, 11 AM $ 0.0391
-0.61%
$ 28.06 million $ 4.82 million
Mar 12, 10 AM $ 0.0393
+1.18%
$ 28.23 million $ 5.06 million
Mar 12, 9 AM $ 0.0388
+0.70%
$ 27.9 million $ 5.73 million
Mar 12, 8 AM $ 0.0386
+0.19%
$ 27.71 million $ 7.33 million
Mar 12, 7 AM $ 0.0385
+0.34%
$ 27.65 million $ 8.04 million
Mar 12, 6 AM $ 0.0384
+0.06%
$ 27.56 million $ 8.28 million