Yield Guild Games Historical Data

YGG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0613
+0.26%
$ 43.65 million $ 10.58 million
Jan 21, 4 PM $ 0.0611
-3.19%
$ 43.58 million $ 10.32 million
Jan 21, 3 PM $ 0.0632
+0.29%
$ 44.98 million $ 9.92 million
Jan 21, 2 PM $ 0.063
+2.01%
$ 44.85 million $ 10.13 million
Jan 21, 1 PM $ 0.0617
-0.59%
$ 44.02 million $ 10.06 million
Jan 21, 12 PM $ 0.0621
+0.20%
$ 44.23 million $ 10.54 million
Jan 21, 11 AM $ 0.062
-1.05%
$ 44.21 million $ 11.34 million
Jan 21, 10 AM $ 0.0627
-0.79%
$ 44.61 million $ 11.35 million
Jan 21, 9 AM $ 0.0632
+0.51%
$ 45.01 million $ 11.3 million
Jan 21, 8 AM $ 0.0628
+0.35%
$ 44.74 million $ 11.45 million
Jan 21, 7 AM $ 0.0626
-0.15%
$ 44.6 million $ 12.36 million
Jan 21, 6 AM $ 0.0627
-0.79%
$ 44.65 million $ 12.49 million
Jan 21, 5 AM $ 0.0632
-0.76%
$ 45 million $ 12.74 million
Jan 21, 4 AM $ 0.0637
-0.90%
$ 45.36 million $ 12.87 million
Jan 21, 3 AM $ 0.0643
+1.26%
$ 45.78 million $ 12.77 million
Jan 21, 2 AM $ 0.0635
+1.61%
$ 45.19 million $ 11.92 million
Jan 21, 1 AM $ 0.0625
+1.76%
$ 44.47 million $ 12.15 million
Jan 21, 12 AM $ 0.0614
+2.35%
$ 43.7 million $ 11.96 million
Jan 20, 11 PM $ 0.06
-0.60%
$ 42.7 million $ 11.78 million
Jan 20, 10 PM $ 0.0603
-1.03%
$ 42.96 million $ 11.91 million
Jan 20, 9 PM $ 0.061
-1.25%
$ 43.38 million $ 11.7 million
Jan 20, 8 PM $ 0.0617
+0.71%
$ 43.95 million $ 11.89 million
Jan 20, 7 PM $ 0.0613
+0.85%
$ 43.64 million $ 11.99 million
Jan 20, 6 PM $ 0.0608
-0.12%
$ 43.27 million $ 12.1 million
Jan 20, 5 PM $ 0.0608
-1.67%
$ 43.32 million $ 12 million
Jan 20, 4 PM $ 0.0619
-1.55%
$ 44.06 million $ 11.7 million
Jan 20, 3 PM $ 0.0629
-1.00%
$ 44.75 million $ 11.51 million
Jan 20, 2 PM $ 0.0635
+0.80%
$ 45.21 million $ 11.29 million
Jan 20, 1 PM $ 0.063
-3.37%
$ 44.85 million $ 11.57 million
Jan 20, 12 PM $ 0.0652
+4.11%
$ 46.41 million $ 11.15 million
Jan 20, 11 AM $ 0.0626
-0.23%
$ 44.58 million $ 10.29 million
Jan 20, 10 AM $ 0.0628
-0.16%
$ 44.67 million $ 10.27 million
Jan 20, 9 AM $ 0.0629
-0.25%
$ 44.75 million $ 10.36 million
Jan 20, 8 AM $ 0.063
-1.78%
$ 44.87 million $ 10.23 million
Jan 20, 7 AM $ 0.0642
-0.69%
$ 45.68 million $ 9.3 million
Jan 20, 6 AM $ 0.0646
-1.63%
$ 45.99 million $ 9.3 million
Jan 20, 5 AM $ 0.0657
-1.33%
$ 46.76 million $ 9 million
Jan 20, 4 AM $ 0.0666
+0.74%
$ 47.39 million $ 8.85 million
Jan 20, 3 AM $ 0.0661
+0.64%
$ 47.04 million $ 8.88 million
Jan 20, 2 AM $ 0.0656
+1.81%
$ 46.75 million $ 8.71 million
Jan 20, 1 AM $ 0.0645
+1.03%
$ 45.92 million $ 8.68 million
Jan 20, 12 AM $ 0.0638
-1.00%
$ 45.45 million $ 9.31 million
Jan 19, 11 PM $ 0.0645
+0.99%
$ 45.91 million $ 14.9 million
Jan 19, 10 PM $ 0.0638
-0.48%
$ 45.46 million $ 16.01 million
Jan 19, 9 PM $ 0.0641
-0.94%
$ 45.67 million $ 16 million
Jan 19, 8 PM $ 0.0648
-0.29%
$ 46.11 million $ 15.85 million
Jan 19, 7 PM $ 0.0649
+0.34%
$ 46.24 million $ 15.86 million
Jan 19, 6 PM $ 0.0647
+0.33%
$ 46.09 million $ 15.73 million
Jan 19, 5 PM $ 0.0645
-0.21%
$ 45.93 million $ 15.8 million
Jan 19, 4 PM $ 0.0646
+1.06%
$ 46.03 million $ 15.82 million