Yield Guild Games Historical Data

YGG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0646
+1.06%
$ 46.03 million $ 15.82 million
Jan 19, 3 PM $ 0.064
-0.38%
$ 45.55 million $ 15.82 million
Jan 19, 2 PM $ 0.0642
+0.08%
$ 45.74 million $ 16.34 million
Jan 19, 1 PM $ 0.0642
+0.58%
$ 44.08 million $ 16.15 million
Jan 19, 12 PM $ 0.0638
-0.29%
$ 43.79 million $ 16.14 million
Jan 19, 11 AM $ 0.064
+0.13%
$ 43.95 million $ 16.59 million
Jan 19, 10 AM $ 0.0639
-0.64%
$ 43.89 million $ 16.59 million
Jan 19, 9 AM $ 0.0643
-0.48%
$ 44.18 million $ 16.63 million
Jan 19, 8 AM $ 0.0646
+0.69%
$ 44.39 million $ 16.61 million
Jan 19, 7 AM $ 0.0642
+0.30%
$ 44.08 million $ 16.71 million
Jan 19, 6 AM $ 0.064
-0.36%
$ 43.95 million $ 16.94 million
Jan 19, 5 AM $ 0.0642
+0.09%
$ 44.1 million $ 17.01 million
Jan 19, 4 AM $ 0.0641
-1.69%
$ 44.08 million $ 16.96 million
Jan 19, 3 AM $ 0.0652
+0.18%
$ 44.86 million $ 16.78 million
Jan 19, 2 AM $ 0.0651
+0.66%
$ 44.74 million $ 17.25 million
Jan 19, 1 AM $ 0.0647
-0.15%
$ 44.43 million $ 17.31 million
Jan 19, 12 AM $ 0.0648
-6.89%
$ 44.55 million $ 17.9 million
Jan 18, 11 PM $ 0.0696
-5.37%
$ 47.83 million $ 12.98 million
Jan 18, 10 PM $ 0.0735
+0.17%
$ 50.52 million $ 12.18 million
Jan 18, 9 PM $ 0.0734
+0.32%
$ 50.44 million $ 12.37 million
Jan 18, 8 PM $ 0.0732
+0.47%
$ 50.27 million $ 12.88 million
Jan 18, 7 PM $ 0.0728
-0.62%
$ 50.03 million $ 13.13 million
Jan 18, 6 PM $ 0.0733
+0.63%
$ 50.35 million $ 13.66 million
Jan 18, 5 PM $ 0.0728
+0.50%
$ 50.03 million $ 13.78 million
Jan 18, 4 PM $ 0.0725
-0.52%
$ 49.78 million $ 14.9 million
Jan 18, 3 PM $ 0.0728
+0.70%
$ 50.03 million $ 16.16 million
Jan 18, 2 PM $ 0.0723
-0.13%
$ 49.7 million $ 18.47 million
Jan 18, 1 PM $ 0.0724
-0.60%
$ 49.84 million $ 19.54 million
Jan 18, 12 PM $ 0.0729
-0.28%
$ 50.06 million $ 22.62 million
Jan 18, 11 AM $ 0.0731
-0.18%
$ 50.25 million $ 23.77 million
Jan 18, 10 AM $ 0.0732
+0.16%
$ 50.28 million $ 24.59 million
Jan 18, 9 AM $ 0.0731
-0.50%
$ 50.23 million $ 25.86 million
Jan 18, 8 AM $ 0.0735
+0.29%
$ 50.47 million $ 27.58 million
Jan 18, 7 AM $ 0.0733
+0.33%
$ 50.35 million $ 28.84 million
Jan 18, 6 AM $ 0.073
-0.48%
$ 50.18 million $ 29.41 million
Jan 18, 5 AM $ 0.0734
+0.01%
$ 50.41 million $ 29.9 million
Jan 18, 4 AM $ 0.0734
-0.07%
$ 50.41 million $ 30.18 million
Jan 18, 3 AM $ 0.0734
-0.94%
$ 50.46 million $ 30.11 million
Jan 18, 2 AM $ 0.0742
+0.68%
$ 50.95 million $ 29.56 million
Jan 18, 1 AM $ 0.0737
-2.16%
$ 50.61 million $ 29.25 million
Jan 18, 12 AM $ 0.0753
+0.93%
$ 51.72 million $ 28.86 million
Jan 17, 11 PM $ 0.0746
-0.48%
$ 51.25 million $ 28.24 million
Jan 17, 10 PM $ 0.075
-1.41%
$ 51.45 million $ 27.68 million
Jan 17, 9 PM $ 0.076
-1.13%
$ 52.23 million $ 27.56 million
Jan 17, 8 PM $ 0.0769
-0.54%
$ 52.83 million $ 27.12 million
Jan 17, 7 PM $ 0.0773
-1.94%
$ 53.12 million $ 27.04 million
Jan 17, 6 PM $ 0.0788
-0.07%
$ 54.13 million $ 26.52 million
Jan 17, 5 PM $ 0.0789
-0.53%
$ 54.18 million $ 26.33 million
Jan 17, 4 PM $ 0.0793
-0.80%
$ 54.48 million $ 25.35 million
Jan 17, 3 PM $ 0.0799
+0.11%
$ 54.92 million $ 24.49 million