Yield Guild Games Historical Data

YGG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0384
+0.06%
$ 27.56 million $ 8.28 million
Mar 12, 5 AM $ 0.0383
-0.68%
$ 27.54 million $ 8.39 million
Mar 12, 4 AM $ 0.0386
-0.54%
$ 27.73 million $ 8.54 million
Mar 12, 3 AM $ 0.0388
+0.72%
$ 27.88 million $ 8.57 million
Mar 12, 2 AM $ 0.0385
-0.93%
$ 27.68 million $ 8.63 million
Mar 12, 1 AM $ 0.0389
-0.87%
$ 27.94 million $ 8.72 million
Mar 12, 12 AM $ 0.0392
-0.49%
$ 28.18 million $ 9.11 million
Mar 11, 11 PM $ 0.0394
+0.01%
$ 28.32 million $ 9.99 million
Mar 11, 10 PM $ 0.0394
+0.05%
$ 28.32 million $ 10.12 million
Mar 11, 9 PM $ 0.0394
+0.36%
$ 28.31 million $ 10.38 million
Mar 11, 8 PM $ 0.0393
+0.29%
$ 28.2 million $ 10.49 million
Mar 11, 7 PM $ 0.0392
-0.13%
$ 28.12 million $ 10.55 million
Mar 11, 6 PM $ 0.0392
+0.54%
$ 28.16 million $ 10.75 million
Mar 11, 5 PM $ 0.039
-0.41%
$ 28.01 million $ 11.05 million
Mar 11, 4 PM $ 0.0392
-0.43%
$ 28.13 million $ 11.03 million
Mar 11, 3 PM $ 0.0393
-0.48%
$ 28.25 million $ 11.13 million
Mar 11, 2 PM $ 0.0395
-0.16%
$ 28.38 million $ 11.39 million
Mar 11, 1 PM $ 0.0396
-0.95%
$ 28.42 million $ 11.44 million
Mar 11, 12 PM $ 0.0399
+0.18%
$ 28.69 million $ 11.15 million
Mar 11, 11 AM $ 0.0399
-0.05%
$ 28.64 million $ 10.74 million
Mar 11, 10 AM $ 0.0399
-0.80%
$ 28.66 million $ 10.53 million
Mar 11, 9 AM $ 0.0402
+0.36%
$ 28.89 million $ 9.87 million
Mar 11, 8 AM $ 0.0401
+1.95%
$ 28.79 million $ 8.22 million
Mar 11, 7 AM $ 0.0393
-0.59%
$ 28.24 million $ 7.44 million
Mar 11, 6 AM $ 0.0395
+1.19%
$ 28.41 million $ 7.25 million
Mar 11, 5 AM $ 0.0391
-0.87%
$ 28.07 million $ 7.11 million
Mar 11, 4 AM $ 0.0394
+0.77%
$ 28.32 million $ 6.9 million
Mar 11, 3 AM $ 0.0391
+0.41%
$ 28.1 million $ 6.8 million
Mar 11, 2 AM $ 0.039
-0.88%
$ 27.98 million $ 6.64 million
Mar 11, 1 AM $ 0.0393
-0.26%
$ 28.23 million $ 6.55 million
Mar 11, 12 AM $ 0.0394
+1.27%
$ 28.3 million $ 6.07 million
Mar 10, 11 PM $ 0.0389
-0.52%
$ 27.95 million $ 5.07 million
Mar 10, 10 PM $ 0.0391
+1.43%
$ 28.1 million $ 4.9 million
Mar 10, 9 PM $ 0.0386
-1.10%
$ 27.7 million $ 4.66 million
Mar 10, 8 PM $ 0.039
+1.05%
$ 28.01 million $ 4.57 million
Mar 10, 7 PM $ 0.0386
-1.11%
$ 27.71 million $ 4.56 million
Mar 10, 6 PM $ 0.039
-0.98%
$ 28.02 million $ 4.55 million
Mar 10, 5 PM $ 0.0394
+1.02%
$ 28.3 million $ 4.5 million
Mar 10, 4 PM $ 0.039
-0.24%
$ 28.02 million $ 4.38 million
Mar 10, 3 PM $ 0.0391
-0.24%
$ 28.09 million $ 4.33 million
Mar 10, 2 PM $ 0.0392
+2.69%
$ 28.15 million $ 4.48 million
Mar 10, 1 PM $ 0.0382
+0.09%
$ 27.42 million $ 4.51 million
Mar 10, 12 PM $ 0.0381
-0.08%
$ 27.39 million $ 4.5 million
Mar 10, 11 AM $ 0.0382
-0.84%
$ 27.41 million $ 4.61 million
Mar 10, 10 AM $ 0.0385
+0.04%
$ 27.65 million $ 4.59 million
Mar 10, 9 AM $ 0.0385
+0.99%
$ 27.64 million $ 4.7 million
Mar 10, 8 AM $ 0.0381
-0.37%
$ 27.36 million $ 4.78 million
Mar 10, 7 AM $ 0.0382
+0.92%
$ 27.46 million $ 4.8 million
Mar 10, 6 AM $ 0.0379
-0.04%
$ 27.21 million $ 4.86 million
Mar 10, 5 AM $ 0.0379
-0.22%
$ 27.22 million $ 4.9 million