Yield Guild Games Historical Data

YGG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0789
-0.53%
$ 54.18 million $ 26.33 million
Jan 17, 4 PM $ 0.0793
-0.80%
$ 54.48 million $ 25.35 million
Jan 17, 3 PM $ 0.0799
+0.11%
$ 54.92 million $ 24.49 million
Jan 17, 2 PM $ 0.0799
+1.38%
$ 54.86 million $ 23.39 million
Jan 17, 1 PM $ 0.0788
-0.70%
$ 54.12 million $ 22.07 million
Jan 17, 12 PM $ 0.0793
+3.20%
$ 54.5 million $ 18.76 million
Jan 17, 11 AM $ 0.0769
-0.41%
$ 52.81 million $ 17.21 million
Jan 17, 10 AM $ 0.0772
+0.06%
$ 52.99 million $ 16.62 million
Jan 17, 9 AM $ 0.0772
+0.12%
$ 52.96 million $ 16.4 million
Jan 17, 8 AM $ 0.0771
+2.59%
$ 52.95 million $ 15.45 million
Jan 17, 7 AM $ 0.0751
+1.78%
$ 51.61 million $ 16.07 million
Jan 17, 6 AM $ 0.0738
+0.94%
$ 50.71 million $ 15.67 million
Jan 17, 5 AM $ 0.0731
+1.40%
$ 50.24 million $ 15.7 million
Jan 17, 4 AM $ 0.0721
+0.22%
$ 49.54 million $ 15.96 million
Jan 17, 3 AM $ 0.072
+0.17%
$ 49.36 million $ 16.57 million
Jan 17, 2 AM $ 0.0718
-1.31%
$ 49.35 million $ 16.86 million
Jan 17, 1 AM $ 0.0728
+0.39%
$ 50 million $ 16.87 million
Jan 17, 12 AM $ 0.0725
+0.83%
$ 49.83 million $ 16.13 million
Jan 16, 11 PM $ 0.0719
-0.76%
$ 49.41 million $ 15.89 million
Jan 16, 10 PM $ 0.0724
+0.50%
$ 49.78 million $ 15.97 million
Jan 16, 9 PM $ 0.0721
+0.06%
$ 49.53 million $ 16.2 million
Jan 16, 8 PM $ 0.072
+1.81%
$ 49.44 million $ 15.07 million
Jan 16, 7 PM $ 0.0708
+0.34%
$ 48.62 million $ 15 million
Jan 16, 6 PM $ 0.0705
-0.07%
$ 48.45 million $ 15.28 million
Jan 16, 5 PM $ 0.0706
-0.41%
$ 48.42 million $ 15.59 million
Jan 16, 4 PM $ 0.0709
+1.49%
$ 48.69 million $ 15.75 million
Jan 16, 3 PM $ 0.0698
-2.11%
$ 47.97 million $ 15.64 million
Jan 16, 2 PM $ 0.0713
-0.22%
$ 49 million $ 15.72 million
Jan 16, 1 PM $ 0.0715
-0.31%
$ 49.11 million $ 16.24 million
Jan 16, 12 PM $ 0.0717
-0.43%
$ 49.27 million $ 16.55 million
Jan 16, 11 AM $ 0.072
+1.04%
$ 49.47 million $ 17.56 million
Jan 16, 10 AM $ 0.0713
-2.42%
$ 48.97 million $ 18 million
Jan 16, 9 AM $ 0.073
+0.41%
$ 50.19 million $ 20.5 million
Jan 16, 8 AM $ 0.0728
+1.10%
$ 49.99 million $ 20.25 million
Jan 16, 7 AM $ 0.072
-0.28%
$ 49.48 million $ 18.39 million
Jan 16, 6 AM $ 0.0722
+2.12%
$ 49.58 million $ 17.93 million
Jan 16, 5 AM $ 0.0707
+0.54%
$ 48.55 million $ 17.32 million
Jan 16, 4 AM $ 0.0703
-0.28%
$ 48.29 million $ 16.77 million
Jan 16, 3 AM $ 0.0705
+0.74%
$ 48.42 million $ 16.19 million
Jan 16, 2 AM $ 0.07
+1.20%
$ 48.07 million $ 16.36 million
Jan 16, 1 AM $ 0.0691
+0.16%
$ 47.5 million $ 16.37 million
Jan 16, 12 AM $ 0.069
-0.16%
$ 47.42 million $ 16.53 million
Jan 15, 11 PM $ 0.0691
+0.32%
$ 47.5 million $ 16.68 million
Jan 15, 10 PM $ 0.0689
+1.02%
$ 47.35 million $ 16.58 million
Jan 15, 9 PM $ 0.0682
+0.24%
$ 46.87 million $ 16.55 million
Jan 15, 8 PM $ 0.0681
-0.84%
$ 46.76 million $ 16.81 million
Jan 15, 7 PM $ 0.0686
-0.13%
$ 47.15 million $ 17.26 million
Jan 15, 6 PM $ 0.0687
-1.12%
$ 47.23 million $ 17.5 million
Jan 15, 5 PM $ 0.0695
-0.97%
$ 47.75 million $ 18.46 million
Jan 15, 4 PM $ 0.0702
+1.47%
$ 48.22 million $ 18.7 million