Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0435
+0.24%
$31.48 million $5.8 million
Apr 27, 2 AM $0.0434
-0.03%
$31.4 million $5.93 million
Apr 27, 1 AM $0.0434
+0.89%
$31.41 million $5.71 million
Apr 27, 12 AM $0.043
+0.82%
$31.13 million $6.13 million
Apr 26, 11 PM $0.0427
-0.04%
$30.88 million $6.36 million
Apr 26, 10 PM $0.0427
+0.27%
$30.89 million $6.58 million
Apr 26, 9 PM $0.0426
-0.08%
$30.8 million $6.65 million
Apr 26, 8 PM $0.0426
-0.11%
$30.83 million $6.57 million
Apr 26, 7 PM $0.0427
-0.28%
$30.86 million $7.23 million
Apr 26, 6 PM $0.0428
+0.63%
$30.95 million $7.62 million
Apr 26, 5 PM $0.0425
-0.11%
$30.75 million $7.8 million
Apr 26, 4 PM $0.0426
-0.45%
$30.79 million $7.91 million
Apr 26, 3 PM $0.0428
+0.00%
$30.93 million $8.28 million
Apr 26, 2 PM $0.0428
+0.16%
$30.93 million $9.22 million
Apr 26, 1 PM $0.0427
+0.25%
$30.88 million $9.91 million
Apr 26, 12 PM $0.0426
-0.17%
$30.8 million $10.57 million
Apr 26, 11 AM $0.0427
+0.15%
$30.86 million $14.57 million
Apr 26, 10 AM $0.0426
-0.50%
$30.81 million $18.78 million
Apr 26, 9 AM $0.0428
-0.37%
$30.97 million $20.24 million
Apr 26, 8 AM $0.043
+0.67%
$31.08 million $21.47 million
Apr 26, 7 AM $0.0427
-0.64%
$30.87 million $23.6 million
Apr 26, 6 AM $0.043
-0.52%
$31.07 million $24.7 million
Apr 26, 5 AM $0.0432
+1.41%
$31.23 million $27.09 million
Apr 26, 4 AM $0.0426
+0.07%
$30.8 million $27.59 million
Apr 26, 3 AM $0.0426
-0.44%
$30.78 million $28.16 million
Apr 26, 2 AM $0.0427
+0.19%
$30.91 million $28.18 million
Apr 26, 1 AM $0.0427
-1.85%
$30.85 million $28.62 million
Apr 26, 12 AM $0.0435
-1.66%
$31.44 million $28.71 million
Apr 25, 11 PM $0.0442
+0.58%
$31.97 million $28.35 million
Apr 25, 10 PM $0.044
+0.74%
$31.78 million $28.14 million
Apr 25, 9 PM $0.0436
-0.65%
$31.55 million $28.08 million
Apr 25, 8 PM $0.0439
-1.17%
$31.76 million $28.11 million
Apr 25, 7 PM $0.0444
+1.53%
$32.13 million $27.67 million
Apr 25, 6 PM $0.0438
+1.79%
$31.65 million $27.46 million
Apr 25, 5 PM $0.043
-0.04%
$31.09 million $27.27 million
Apr 25, 4 PM $0.043
-0.58%
$31.1 million $27.35 million
Apr 25, 3 PM $0.0433
-2.08%
$31.28 million $27.73 million
Apr 25, 2 PM $0.0442
+1.76%
$31.95 million $28.01 million
Apr 25, 1 PM $0.0434
-0.97%
$31.39 million $27.32 million
Apr 25, 12 PM $0.0438
-2.71%
$31.7 million $26.64 million
Apr 25, 11 AM $0.045
+0.89%
$32.57 million $22.44 million
Apr 25, 10 AM $0.0446
-2.61%
$32.28 million $17.94 million
Apr 25, 9 AM $0.0458
+2.66%
$33.14 million $16.46 million
Apr 25, 8 AM $0.0446
-0.79%
$32.28 million $15.06 million
Apr 25, 7 AM $0.045
+1.68%
$32.54 million $12.78 million
Apr 25, 6 AM $0.0443
-0.94%
$32 million $11.68 million
Apr 25, 5 AM $0.0447
+2.37%
$32.31 million $8.75 million
Apr 25, 4 AM $0.0436
-0.24%
$31.56 million $7.85 million
Apr 25, 3 AM $0.0437
+0.10%
$31.64 million $7.08 million
Apr 25, 2 AM $0.0437
+0.27%
$31.61 million $6.85 million