Yield Guild Games Historical Data

YGG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0687
-1.12%
$ 47.23 million $ 17.5 million
Jan 15, 5 PM $ 0.0695
-0.97%
$ 47.75 million $ 18.46 million
Jan 15, 4 PM $ 0.0702
+1.47%
$ 48.22 million $ 18.7 million
Jan 15, 3 PM $ 0.0692
-1.81%
$ 47.52 million $ 18.74 million
Jan 15, 2 PM $ 0.0704
-1.58%
$ 48.39 million $ 18.71 million
Jan 15, 1 PM $ 0.0715
-0.27%
$ 49.15 million $ 18.94 million
Jan 15, 12 PM $ 0.0717
-0.69%
$ 49.28 million $ 18.78 million
Jan 15, 11 AM $ 0.0722
+1.53%
$ 49.62 million $ 18.31 million
Jan 15, 10 AM $ 0.0711
+2.07%
$ 48.87 million $ 17.79 million
Jan 15, 9 AM $ 0.0697
+0.69%
$ 47.88 million $ 14.32 million
Jan 15, 8 AM $ 0.0692
-0.22%
$ 47.5 million $ 13.83 million
Jan 15, 7 AM $ 0.0694
+0.52%
$ 47.66 million $ 13.79 million
Jan 15, 6 AM $ 0.069
-0.02%
$ 47.41 million $ 13.79 million
Jan 15, 5 AM $ 0.069
+0.31%
$ 47.47 million $ 13.92 million
Jan 15, 4 AM $ 0.0688
+0.64%
$ 47.25 million $ 14.12 million
Jan 15, 3 AM $ 0.0683
-1.14%
$ 46.96 million $ 14.16 million
Jan 15, 2 AM $ 0.0691
-1.12%
$ 47.5 million $ 13.7 million
Jan 15, 1 AM $ 0.0699
+0.31%
$ 48 million $ 13.74 million
Jan 15, 12 AM $ 0.0697
-0.45%
$ 47.85 million $ 13.88 million
Jan 14, 11 PM $ 0.07
+0.34%
$ 48.11 million $ 14.57 million
Jan 14, 10 PM $ 0.0698
-1.01%
$ 47.94 million $ 14.99 million
Jan 14, 9 PM $ 0.0705
-0.52%
$ 48.43 million $ 15.71 million
Jan 14, 8 PM $ 0.0709
+0.34%
$ 48.68 million $ 15.45 million
Jan 14, 7 PM $ 0.0706
+0.96%
$ 48.51 million $ 14.99 million
Jan 14, 6 PM $ 0.0699
-1.40%
$ 48.04 million $ 14.59 million
Jan 14, 5 PM $ 0.0709
-1.53%
$ 48.72 million $ 13.66 million
Jan 14, 4 PM $ 0.072
-0.38%
$ 49.47 million $ 13.38 million
Jan 14, 3 PM $ 0.0723
-0.33%
$ 49.69 million $ 13.5 million
Jan 14, 2 PM $ 0.0725
+2.29%
$ 49.83 million $ 13.48 million
Jan 14, 1 PM $ 0.0709
-0.97%
$ 48.71 million $ 13.12 million
Jan 14, 12 PM $ 0.0716
-1.09%
$ 49.19 million $ 13.62 million
Jan 14, 11 AM $ 0.0725
-0.25%
$ 49.73 million $ 12.95 million
Jan 14, 10 AM $ 0.0726
-0.67%
$ 49.91 million $ 12.83 million
Jan 14, 9 AM $ 0.0731
+1.27%
$ 50.24 million $ 12.78 million
Jan 14, 8 AM $ 0.0722
+0.01%
$ 49.61 million $ 12.85 million
Jan 14, 7 AM $ 0.0722
-0.70%
$ 49.61 million $ 12.82 million
Jan 14, 6 AM $ 0.0727
+0.00%
$ 49.96 million $ 12.99 million
Jan 14, 5 AM $ 0.0727
+0.70%
$ 49.98 million $ 12.76 million
Jan 14, 4 AM $ 0.0722
-0.83%
$ 49.62 million $ 12.39 million
Jan 14, 3 AM $ 0.0728
+0.50%
$ 50.03 million $ 12.15 million
Jan 14, 2 AM $ 0.0725
-0.80%
$ 49.79 million $ 12.05 million
Jan 14, 1 AM $ 0.073
-0.60%
$ 50.19 million $ 12.34 million
Jan 14, 12 AM $ 0.0735
+1.86%
$ 50.49 million $ 11.88 million
Jan 13, 11 PM $ 0.0721
-1.64%
$ 49.56 million $ 10.96 million
Jan 13, 10 PM $ 0.0733
+2.76%
$ 50.4 million $ 10.39 million
Jan 13, 9 PM $ 0.0714
+1.08%
$ 49.04 million $ 9.37 million
Jan 13, 8 PM $ 0.0706
-0.56%
$ 48.49 million $ 9.26 million
Jan 13, 7 PM $ 0.071
+0.62%
$ 48.78 million $ 9.16 million
Jan 13, 6 PM $ 0.0706
-0.44%
$ 48.48 million $ 8.98 million
Jan 13, 5 PM $ 0.0709
-0.12%
$ 48.7 million $ 8.74 million