Yield Guild Games Historical Data

YGG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0366
-0.14%
$ 26.26 million $ 5.2 million
Mar 8, 3 AM $ 0.0366
-0.33%
$ 26.29 million $ 5.11 million
Mar 8, 2 AM $ 0.0368
-1.25%
$ 26.38 million $ 5.05 million
Mar 8, 1 AM $ 0.0372
+0.26%
$ 26.71 million $ 4.89 million
Mar 8, 12 AM $ 0.0371
-0.57%
$ 26.65 million $ 4.92 million
Mar 7, 11 PM $ 0.0373
-0.18%
$ 26.8 million $ 4.86 million
Mar 7, 10 PM $ 0.0374
-1.42%
$ 26.85 million $ 4.88 million
Mar 7, 9 PM $ 0.038
-0.05%
$ 27.24 million $ 4.83 million
Mar 7, 8 PM $ 0.038
+0.42%
$ 27.25 million $ 4.88 million
Mar 7, 7 PM $ 0.0378
-0.37%
$ 27.14 million $ 4.92 million
Mar 7, 6 PM $ 0.038
-0.19%
$ 27.24 million $ 4.9 million
Mar 7, 5 PM $ 0.038
+0.46%
$ 27.29 million $ 4.8 million
Mar 7, 4 PM $ 0.0379
+0.35%
$ 27.16 million $ 4.82 million
Mar 7, 3 PM $ 0.0377
-1.01%
$ 27.07 million $ 4.86 million
Mar 7, 2 PM $ 0.0381
-0.25%
$ 27.34 million $ 5.07 million
Mar 7, 1 PM $ 0.0382
+0.32%
$ 27.41 million $ 5.58 million
Mar 7, 12 PM $ 0.0381
-1.01%
$ 27.32 million $ 5.89 million
Mar 7, 11 AM $ 0.0385
+0.11%
$ 27.6 million $ 6.02 million
Mar 7, 10 AM $ 0.0384
-0.25%
$ 27.57 million $ 6.2 million
Mar 7, 9 AM $ 0.0385
+0.51%
$ 27.64 million $ 6.39 million
Mar 7, 8 AM $ 0.0383
+0.11%
$ 27.5 million $ 6.84 million
Mar 7, 7 AM $ 0.0383
+0.06%
$ 27.47 million $ 7.17 million
Mar 7, 6 AM $ 0.0383
-0.25%
$ 27.45 million $ 7.38 million
Mar 7, 5 AM $ 0.0384
-0.18%
$ 27.52 million $ 7.7 million
Mar 7, 4 AM $ 0.0384
+0.40%
$ 27.57 million $ 7.79 million
Mar 7, 3 AM $ 0.0383
-0.27%
$ 27.46 million $ 8.4 million
Mar 7, 2 AM $ 0.0384
+0.05%
$ 27.53 million $ 8.56 million
Mar 7, 1 AM $ 0.0384
-0.40%
$ 27.52 million $ 8.82 million
Mar 7, 12 AM $ 0.0385
-0.27%
$ 27.63 million $ 9.14 million
Mar 6, 11 PM $ 0.0386
-1.37%
$ 27.7 million $ 9.36 million
Mar 6, 10 PM $ 0.0391
+0.12%
$ 28.09 million $ 9.28 million
Mar 6, 9 PM $ 0.0391
-0.01%
$ 28.05 million $ 9.6 million
Mar 6, 8 PM $ 0.0391
+0.13%
$ 28.06 million $ 9.87 million
Mar 6, 7 PM $ 0.0391
+0.39%
$ 28.02 million $ 10.29 million
Mar 6, 6 PM $ 0.0389
+1.43%
$ 27.91 million $ 10.67 million
Mar 6, 5 PM $ 0.0384
-0.44%
$ 27.52 million $ 10.97 million
Mar 6, 4 PM $ 0.0385
-0.46%
$ 27.64 million $ 11.41 million
Mar 6, 3 PM $ 0.0387
+0.37%
$ 27.77 million $ 12.21 million
Mar 6, 2 PM $ 0.0386
-1.66%
$ 27.67 million $ 13.31 million
Mar 6, 1 PM $ 0.0392
-0.80%
$ 28.13 million $ 13.57 million
Mar 6, 12 PM $ 0.0395
-0.09%
$ 28.36 million $ 13.89 million
Mar 6, 11 AM $ 0.0396
-1.19%
$ 28.39 million $ 14.36 million
Mar 6, 10 AM $ 0.04
+0.80%
$ 28.73 million $ 17.77 million
Mar 6, 9 AM $ 0.0397
-0.63%
$ 28.5 million $ 17.78 million
Mar 6, 8 AM $ 0.04
-1.37%
$ 28.68 million $ 17.64 million
Mar 6, 7 AM $ 0.0405
-0.05%
$ 29.08 million $ 17.71 million
Mar 6, 6 AM $ 0.0405
+0.41%
$ 29.09 million $ 17.72 million
Mar 6, 5 AM $ 0.0404
+0.27%
$ 28.97 million $ 17.83 million
Mar 6, 4 AM $ 0.0403
-1.18%
$ 28.89 million $ 18.03 million
Mar 6, 3 AM $ 0.0408
+0.52%
$ 29.24 million $ 17.55 million