Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0254
-0.81%
$19.39 million $2.74 million
Jun 13, 7 AM $0.0256
-0.27%
$19.55 million $2.76 million
Jun 13, 6 AM $0.0257
+0.33%
$19.6 million $2.75 million
Jun 13, 5 AM $0.0256
-2.37%
$19.53 million $2.67 million
Jun 13, 4 AM $0.0262
+2.31%
$20.01 million $2.47 million
Jun 13, 3 AM $0.0256
+0.87%
$19.55 million $2.02 million
Jun 13, 2 AM $0.0254
-0.01%
$19.39 million $1.9 million
Jun 13, 1 AM $0.0254
+1.27%
$19.39 million $1.91 million
Jun 13, 12 AM $0.0251
+1.41%
$19.15 million $1.88 million
Jun 12, 11 PM $0.0247
+0.01%
$18.88 million $1.88 million
Jun 12, 10 PM $0.0247
+0.03%
$18.88 million $1.89 million
Jun 12, 9 PM $0.0247
-0.29%
$18.87 million $1.88 million
Jun 12, 8 PM $0.0248
-0.47%
$18.93 million $1.9 million
Jun 12, 7 PM $0.0249
-0.09%
$19.01 million $1.92 million
Jun 12, 6 PM $0.0249
-0.57%
$19.03 million $1.98 million
Jun 12, 5 PM $0.0251
-0.09%
$19.14 million $1.98 million
Jun 12, 4 PM $0.0251
+0.45%
$19.16 million $2.1 million
Jun 12, 3 PM $0.025
-1.55%
$19.07 million $2.08 million
Jun 12, 2 PM $0.0254
+2.53%
$19.37 million $2.07 million
Jun 12, 1 PM $0.0248
-1.56%
$18.89 million $2.07 million
Jun 12, 12 PM $0.0252
+0.28%
$19.19 million $2.12 million
Jun 12, 11 AM $0.0251
-0.13%
$19.14 million $2.17 million
Jun 12, 10 AM $0.0251
-0.20%
$19.16 million $2.17 million
Jun 12, 9 AM $0.0252
+0.75%
$19.2 million $2.12 million
Jun 12, 8 AM $0.025
+0.66%
$19.06 million $2.09 million
Jun 12, 7 AM $0.0248
+0.07%
$18.93 million $2.05 million
Jun 12, 6 AM $0.0248
-1.12%
$18.92 million $2.02 million
Jun 12, 5 AM $0.0251
-0.89%
$19.14 million $2.02 million
Jun 12, 4 AM $0.0253
+0.38%
$19.31 million $2.05 million
Jun 12, 3 AM $0.0252
-0.38%
$19.24 million $2.05 million
Jun 12, 2 AM $0.0253
+0.73%
$19.31 million $2.13 million
Jun 12, 1 AM $0.0251
-0.51%
$19.17 million $2.11 million
Jun 12, 12 AM $0.0253
-0.06%
$19.27 million $2.11 million
Jun 11, 11 PM $0.0253
+0.17%
$19.28 million $2.15 million
Jun 11, 10 PM $0.0252
-0.70%
$19.25 million $2.16 million
Jun 11, 9 PM $0.0254
-0.17%
$19.38 million $2.21 million
Jun 11, 8 PM $0.0255
-0.40%
$19.42 million $2.24 million
Jun 11, 7 PM $0.0256
-0.22%
$19.5 million $2.35 million
Jun 11, 6 PM $0.0256
-0.41%
$19.54 million $2.33 million
Jun 11, 5 PM $0.0257
+2.12%
$19.62 million $2.41 million
Jun 11, 4 PM $0.0252
-0.50%
$19.21 million $2.32 million
Jun 11, 3 PM $0.0253
+0.32%
$19.31 million $2.35 million
Jun 11, 2 PM $0.0252
+0.41%
$19.24 million $2.35 million
Jun 11, 1 PM $0.0251
+0.32%
$19.17 million $2.34 million
Jun 11, 12 PM $0.025
-0.49%
$19.1 million $2.26 million
Jun 11, 11 AM $0.0252
+0.75%
$19.2 million $2.25 million
Jun 11, 10 AM $0.025
-0.18%
$19.06 million $2.33 million
Jun 11, 9 AM $0.025
-0.19%
$19.09 million $2.35 million
Jun 11, 8 AM $0.0251
+0.62%
$19.13 million $2.4 million
Jun 11, 7 AM $0.0249
-0.31%
$19.01 million $2.4 million