Yield Guild Games Historical Data

YGG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0709
-0.12%
$ 48.7 million $ 8.74 million
Jan 13, 4 PM $ 0.071
+1.10%
$ 48.76 million $ 8.46 million
Jan 13, 3 PM $ 0.0702
+1.09%
$ 48.23 million $ 7.93 million
Jan 13, 2 PM $ 0.0694
-0.49%
$ 47.73 million $ 7.71 million
Jan 13, 1 PM $ 0.0698
+1.75%
$ 47.95 million $ 7.5 million
Jan 13, 12 PM $ 0.0686
+0.59%
$ 47.14 million $ 8.29 million
Jan 13, 11 AM $ 0.0682
+0.66%
$ 46.85 million $ 8.14 million
Jan 13, 10 AM $ 0.0677
+0.76%
$ 46.54 million $ 7.88 million
Jan 13, 9 AM $ 0.0672
-0.43%
$ 46.19 million $ 7.72 million
Jan 13, 8 AM $ 0.0675
+0.21%
$ 46.39 million $ 7.54 million
Jan 13, 7 AM $ 0.0674
+0.33%
$ 46.26 million $ 7.67 million
Jan 13, 6 AM $ 0.0672
+0.93%
$ 46.15 million $ 7.39 million
Jan 13, 5 AM $ 0.0665
+0.36%
$ 45.71 million $ 7.53 million
Jan 13, 4 AM $ 0.0663
+0.67%
$ 45.55 million $ 7.61 million
Jan 13, 3 AM $ 0.0659
+0.26%
$ 45.24 million $ 7.71 million
Jan 13, 2 AM $ 0.0657
+1.15%
$ 45.12 million $ 7.94 million
Jan 13, 1 AM $ 0.0649
-0.57%
$ 44.62 million $ 7.76 million
Jan 13, 12 AM $ 0.0653
+0.55%
$ 44.87 million $ 8.11 million
Jan 12, 11 PM $ 0.065
-0.47%
$ 44.63 million $ 8.28 million
Jan 12, 10 PM $ 0.0653
+0.66%
$ 44.83 million $ 8.58 million
Jan 12, 9 PM $ 0.0648
-1.07%
$ 44.54 million $ 8.93 million
Jan 12, 8 PM $ 0.0655
-1.02%
$ 45.01 million $ 8.94 million
Jan 12, 7 PM $ 0.0662
+0.23%
$ 45.49 million $ 9.03 million
Jan 12, 6 PM $ 0.0661
+0.10%
$ 45.38 million $ 9.06 million
Jan 12, 5 PM $ 0.066
-1.52%
$ 45.34 million $ 9.15 million
Jan 12, 4 PM $ 0.067
+1.01%
$ 46.04 million $ 9.28 million
Jan 12, 3 PM $ 0.0663
+0.68%
$ 45.58 million $ 9.43 million
Jan 12, 2 PM $ 0.0659
+1.78%
$ 45.47 million $ 9.31 million
Jan 12, 1 PM $ 0.0647
-3.10%
$ 44.67 million $ 8.79 million
Jan 12, 12 PM $ 0.0668
-0.87%
$ 46.1 million $ 7.51 million
Jan 12, 11 AM $ 0.0674
+1.08%
$ 46.5 million $ 7.61 million
Jan 12, 10 AM $ 0.0667
-0.33%
$ 46.01 million $ 7.57 million
Jan 12, 9 AM $ 0.0669
-0.10%
$ 46.15 million $ 7.53 million
Jan 12, 8 AM $ 0.067
-1.10%
$ 46.16 million $ 7.45 million
Jan 12, 7 AM $ 0.0677
-0.94%
$ 46.71 million $ 7.13 million
Jan 12, 6 AM $ 0.0683
-0.73%
$ 47.15 million $ 6.9 million
Jan 12, 5 AM $ 0.0688
-0.18%
$ 47.51 million $ 6.72 million
Jan 12, 4 AM $ 0.069
+1.19%
$ 47.58 million $ 6.56 million
Jan 12, 3 AM $ 0.0682
-1.58%
$ 47.03 million $ 6.52 million
Jan 12, 2 AM $ 0.0693
+2.61%
$ 47.79 million $ 6.17 million
Jan 12, 1 AM $ 0.0675
+1.36%
$ 46.58 million $ 5.67 million
Jan 12, 12 AM $ 0.0666
-0.55%
$ 45.93 million $ 5.47 million
Jan 11, 11 PM $ 0.067
+0.38%
$ 46.19 million $ 5.27 million
Jan 11, 10 PM $ 0.0667
-1.20%
$ 46.02 million $ 5.01 million
Jan 11, 9 PM $ 0.0675
+0.13%
$ 46.58 million $ 4.71 million
Jan 11, 8 PM $ 0.0674
-1.35%
$ 46.52 million $ 4.63 million
Jan 11, 7 PM $ 0.0684
-0.33%
$ 47.15 million $ 4.52 million
Jan 11, 6 PM $ 0.0686
-0.23%
$ 47.31 million $ 4.66 million
Jan 11, 5 PM $ 0.0687
+0.54%
$ 47.42 million $ 4.53 million
Jan 11, 4 PM $ 0.0684
+1.44%
$ 47.17 million $ 4.52 million