Yield Guild Games Historical Data

YGG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0408
+0.52%
$ 29.24 million $ 17.55 million
Mar 6, 2 AM $ 0.0405
-0.82%
$ 29.09 million $ 17.45 million
Mar 6, 1 AM $ 0.0409
+0.46%
$ 29.33 million $ 17.17 million
Mar 6, 12 AM $ 0.0407
+0.21%
$ 29.19 million $ 16.81 million
Mar 5, 11 PM $ 0.0406
-0.62%
$ 29.13 million $ 15.94 million
Mar 5, 10 PM $ 0.0409
-0.28%
$ 29.32 million $ 15.89 million
Mar 5, 9 PM $ 0.041
-0.82%
$ 29.4 million $ 15.68 million
Mar 5, 8 PM $ 0.0413
+1.42%
$ 29.64 million $ 15.46 million
Mar 5, 7 PM $ 0.0407
+0.13%
$ 29.22 million $ 15.13 million
Mar 5, 6 PM $ 0.0407
+0.77%
$ 29.19 million $ 14.88 million
Mar 5, 5 PM $ 0.0404
-0.41%
$ 28.96 million $ 14.58 million
Mar 5, 4 PM $ 0.0405
-0.90%
$ 29.08 million $ 14.16 million
Mar 5, 3 PM $ 0.0409
-0.92%
$ 29.35 million $ 13.6 million
Mar 5, 2 PM $ 0.0413
+1.65%
$ 29.62 million $ 12.96 million
Mar 5, 1 PM $ 0.0406
-0.32%
$ 29.14 million $ 12.26 million
Mar 5, 12 PM $ 0.0407
+1.02%
$ 29.23 million $ 11.65 million
Mar 5, 11 AM $ 0.0403
-0.64%
$ 28.94 million $ 11.01 million
Mar 5, 10 AM $ 0.0406
+0.42%
$ 29.13 million $ 7.7 million
Mar 5, 9 AM $ 0.0404
+0.40%
$ 29 million $ 7.61 million
Mar 5, 8 AM $ 0.0403
+0.83%
$ 28.89 million $ 7.76 million
Mar 5, 7 AM $ 0.0399
-1.10%
$ 28.65 million $ 7.61 million
Mar 5, 6 AM $ 0.0404
+0.62%
$ 28.97 million $ 7.41 million
Mar 5, 5 AM $ 0.0401
+0.70%
$ 28.78 million $ 7.08 million
Mar 5, 4 AM $ 0.0398
+0.05%
$ 28.59 million $ 6.78 million
Mar 5, 3 AM $ 0.0398
-0.10%
$ 28.57 million $ 6.72 million
Mar 5, 2 AM $ 0.0399
+1.00%
$ 28.6 million $ 6.84 million
Mar 5, 1 AM $ 0.0395
-0.70%
$ 28.32 million $ 6.88 million
Mar 5, 12 AM $ 0.0398
+0.81%
$ 28.52 million $ 7.07 million
Mar 4, 11 PM $ 0.0394
-0.21%
$ 28.29 million $ 7.14 million
Mar 4, 10 PM $ 0.0395
-0.71%
$ 28.35 million $ 7.07 million
Mar 4, 9 PM $ 0.0398
+0.12%
$ 28.56 million $ 7.08 million
Mar 4, 8 PM $ 0.0398
-0.90%
$ 28.52 million $ 7.07 million
Mar 4, 7 PM $ 0.0401
+0.61%
$ 28.78 million $ 7.03 million
Mar 4, 6 PM $ 0.0399
+0.07%
$ 28.61 million $ 6.97 million
Mar 4, 5 PM $ 0.0398
-0.46%
$ 28.59 million $ 7.03 million
Mar 4, 4 PM $ 0.0402
+0.20%
$ -- $ 7.31 million
Mar 4, 1 PM $ 0.0395
+0.18%
$ 28.36 million $ 7.29 million
Mar 4, 12 PM $ 0.0394
+0.12%
$ 28.31 million $ 7.29 million
Mar 4, 11 AM $ 0.0394
-0.39%
$ 28.27 million $ 7.89 million
Mar 4, 9 AM $ 0.0399
+0.84%
$ 28.63 million $ 7.9 million
Mar 4, 8 AM $ 0.0396
+1.14%
$ 28.39 million $ 7.73 million
Mar 4, 7 AM $ 0.0391
-0.26%
$ 28.07 million $ 7.78 million
Mar 4, 6 AM $ 0.0392
+0.42%
$ 28.15 million $ 7.77 million
Mar 4, 5 AM $ 0.0391
-0.31%
$ 28.03 million $ 7.78 million
Mar 4, 4 AM $ 0.0392
+0.74%
$ 28.12 million $ 7.71 million
Mar 4, 3 AM $ 0.0389
-0.45%
$ 27.91 million $ 7.7 million
Mar 4, 2 AM $ 0.0391
+0.09%
$ 28.04 million $ 7.58 million
Mar 4, 1 AM $ 0.039
+0.91%
$ 28.01 million $ 7.55 million
Mar 4, 12 AM $ 0.0387
-0.45%
$ 27.76 million $ 7.41 million
Mar 3, 11 PM $ 0.0389
-0.23%
$ 27.88 million $ 7.88 million