Yield Guild Games Historical Data

YGG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0389
-0.23%
$ 27.88 million $ 7.88 million
Mar 3, 10 PM $ 0.0389
+0.87%
$ 27.95 million $ 8.26 million
Mar 3, 9 PM $ 0.0386
-0.44%
$ 27.71 million $ 8.12 million
Mar 3, 8 PM $ 0.0388
+0.13%
$ 27.83 million $ 8.18 million
Mar 3, 7 PM $ 0.0387
-0.53%
$ 27.79 million $ 8.17 million
Mar 3, 6 PM $ 0.0389
+0.35%
$ 27.94 million $ 8.23 million
Mar 3, 5 PM $ 0.0388
-1.07%
$ 27.84 million $ 8.23 million
Mar 3, 4 PM $ 0.0392
+0.38%
$ 28.14 million $ 8.23 million
Mar 3, 3 PM $ 0.0391
+1.38%
$ 28.03 million $ 9.12 million
Mar 3, 2 PM $ 0.0385
+0.18%
$ 27.65 million $ 10.06 million
Mar 3, 1 PM $ 0.0385
-0.66%
$ 27.6 million $ 10.83 million
Mar 3, 12 PM $ 0.0387
+0.75%
$ 27.79 million $ 11.9 million
Mar 3, 11 AM $ 0.0384
+0.66%
$ 27.58 million $ 17.39 million
Mar 3, 10 AM $ 0.0382
-0.43%
$ 27.4 million $ 24.35 million
Mar 3, 9 AM $ 0.0384
-0.23%
$ 27.52 million $ 24.66 million
Mar 3, 8 AM $ 0.0384
-1.18%
$ 27.58 million $ 25.07 million
Mar 3, 7 AM $ 0.0389
+0.29%
$ 27.91 million $ 25.15 million
Mar 3, 6 AM $ 0.0388
-0.04%
$ 27.83 million $ 25.5 million
Mar 3, 5 AM $ 0.0388
-0.18%
$ 27.84 million $ 25.49 million
Mar 3, 4 AM $ 0.0389
-0.46%
$ 27.89 million $ 25.53 million
Mar 3, 3 AM $ 0.0391
-0.02%
$ 28.02 million $ 25.6 million
Mar 3, 2 AM $ 0.0391
-0.33%
$ 28.03 million $ 25.71 million
Mar 3, 1 AM $ 0.0392
+0.23%
$ 28.12 million $ 25.8 million
Mar 3, 12 AM $ 0.0391
-0.96%
$ 28.06 million $ 25.9 million
Mar 2, 11 PM $ 0.0395
-0.53%
$ 28.33 million $ 25.4 million
Mar 2, 10 PM $ 0.0397
+0.09%
$ 28.48 million $ 24.9 million
Mar 2, 9 PM $ 0.0397
-0.20%
$ 28.46 million $ 24.96 million
Mar 2, 8 PM $ 0.0398
-0.77%
$ 28.53 million $ 24.92 million
Mar 2, 7 PM $ 0.0401
+0.35%
$ 28.75 million $ 24.99 million
Mar 2, 6 PM $ 0.0399
-0.60%
$ 28.64 million $ 24.83 million
Mar 2, 5 PM $ 0.0402
-1.12%
$ 28.82 million $ 24.83 million
Mar 2, 4 PM $ 0.0406
+0.11%
$ 29.14 million $ 24.68 million
Mar 2, 3 PM $ 0.0406
+0.79%
$ 29.04 million $ 23.34 million
Mar 2, 2 PM $ 0.0403
+2.28%
$ 28.81 million $ 23.32 million
Mar 2, 1 PM $ 0.0394
-0.26%
$ 28.17 million $ 22.43 million
Mar 2, 12 PM $ 0.0395
-5.73%
$ 28.24 million $ 21.51 million
Mar 2, 11 AM $ 0.0419
+5.22%
$ 29.96 million $ 15.73 million
Mar 2, 10 AM $ 0.0398
+1.21%
$ 28.48 million $ 7.79 million
Mar 2, 9 AM $ 0.0393
+0.95%
$ 28.14 million $ 7.29 million
Mar 2, 8 AM $ 0.0389
-0.14%
$ 27.87 million $ 6.84 million
Mar 2, 7 AM $ 0.039
+0.56%
$ 27.91 million $ 6.62 million
Mar 2, 6 AM $ 0.0388
-0.26%
$ 27.75 million $ 6.23 million
Mar 2, 5 AM $ 0.0389
+0.30%
$ 27.82 million $ 6.22 million
Mar 2, 4 AM $ 0.0388
+0.18%
$ 27.74 million $ 6.12 million
Mar 2, 3 AM $ 0.0387
+0.42%
$ 27.69 million $ 6.07 million
Mar 2, 2 AM $ 0.0385
-0.56%
$ 27.57 million $ 5.93 million
Mar 2, 1 AM $ 0.0387
+0.78%
$ 27.73 million $ 6.06 million
Mar 2, 12 AM $ 0.0384
+1.46%
$ 27.51 million $ 6.1 million
Mar 1, 11 PM $ 0.0379
+0.62%
$ 27.12 million $ 6 million
Mar 1, 10 PM $ 0.0377
-0.10%
$ 26.95 million $ 6.08 million