Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0396
-0.14%
$28.64 million $3.34 million
Apr 23, 12 AM $0.0397
-0.07%
$28.68 million $3.37 million
Apr 22, 11 PM $0.0397
-1.10%
$28.7 million $4.51 million
Apr 22, 10 PM $0.0401
-1.02%
$29.02 million $4.46 million
Apr 22, 9 PM $0.0405
+0.81%
$29.32 million $4.45 million
Apr 22, 8 PM $0.0402
-0.49%
$29.09 million $4.45 million
Apr 22, 7 PM $0.0404
-0.77%
$29.23 million $4.51 million
Apr 22, 6 PM $0.0407
-0.35%
$29.46 million $4.64 million
Apr 22, 5 PM $0.0409
+0.43%
$29.56 million $4.63 million
Apr 22, 4 PM $0.0407
-0.14%
$29.43 million $4.68 million
Apr 22, 3 PM $0.0408
-0.17%
$29.47 million $4.66 million
Apr 22, 2 PM $0.0408
+0.83%
$29.52 million $4.8 million
Apr 22, 1 PM $0.0405
+0.41%
$29.28 million $4.62 million
Apr 22, 12 PM $0.0403
-0.57%
$29.16 million $4.69 million
Apr 22, 11 AM $0.0406
-0.24%
$29.33 million $4.77 million
Apr 22, 10 AM $0.0407
-0.29%
$29.4 million $4.79 million
Apr 22, 9 AM $0.0408
-0.08%
$29.48 million $4.83 million
Apr 22, 8 AM $0.0408
-0.42%
$29.51 million $4.76 million
Apr 22, 7 AM $0.041
+0.16%
$29.63 million $4.73 million
Apr 22, 6 AM $0.0409
-0.49%
$29.59 million $4.66 million
Apr 22, 5 AM $0.0411
+0.74%
$29.73 million $4.66 million
Apr 22, 4 AM $0.0408
-0.02%
$29.51 million $4.37 million
Apr 22, 3 AM $0.0408
+0.37%
$29.52 million $4.29 million
Apr 22, 2 AM $0.0407
+1.63%
$29.41 million $4.2 million
Apr 22, 1 AM $0.04
-0.51%
$28.94 million $4.1 million
Apr 22, 12 AM $0.0402
+0.36%
$29.09 million $4.07 million
Apr 21, 11 PM $0.0401
+1.19%
$28.99 million $2.74 million
Apr 21, 10 PM $0.0396
-0.25%
$28.64 million $2.72 million
Apr 21, 9 PM $0.0397
+0.14%
$28.71 million $2.71 million
Apr 21, 8 PM $0.0397
+1.46%
$28.68 million $2.85 million
Apr 21, 7 PM $0.0391
-1.07%
$28.26 million $2.87 million
Apr 21, 6 PM $0.0395
-0.02%
$28.57 million $2.77 million
Apr 21, 5 PM $0.0395
-0.30%
$28.57 million $2.86 million
Apr 21, 4 PM $0.0396
-0.62%
$28.66 million $2.9 million
Apr 21, 3 PM $0.0399
+0.20%
$28.84 million $2.94 million
Apr 21, 2 PM $0.0398
+0.78%
$28.79 million $3.09 million
Apr 21, 1 PM $0.0395
-0.43%
$28.57 million $3.21 million
Apr 21, 12 PM $0.0397
-0.84%
$28.69 million $3.36 million
Apr 21, 11 AM $0.04
-0.36%
$28.93 million $3.42 million
Apr 21, 10 AM $0.0402
+0.27%
$29.04 million $3.4 million
Apr 21, 9 AM $0.04
+0.35%
$28.96 million $3.32 million
Apr 21, 8 AM $0.0399
+0.16%
$28.85 million $3.33 million
Apr 21, 7 AM $0.0398
-0.10%
$28.81 million $3.37 million
Apr 21, 6 AM $0.0399
-0.58%
$28.84 million $3.51 million
Apr 21, 5 AM $0.0401
-0.15%
$29.01 million $3.62 million
Apr 21, 4 AM $0.0402
-0.40%
$29.05 million $3.7 million
Apr 21, 3 AM $0.0403
+0.22%
$29.17 million $3.73 million
Apr 21, 2 AM $0.0402
-0.89%
$29.1 million $3.69 million
Apr 21, 1 AM $0.0406
+0.22%
$29.37 million $3.7 million
Apr 21, 12 AM $0.0405
+0.01%
$29.3 million $3.65 million