Yield Guild Games Historical Data

YGG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0684
+1.44%
$ 47.17 million $ 4.52 million
Jan 11, 3 PM $ 0.0674
-1.37%
$ 46.5 million $ 4.27 million
Jan 11, 2 PM $ 0.0683
+0.32%
$ 47.14 million $ 4.35 million
Jan 11, 1 PM $ 0.0681
-0.80%
$ 46.99 million $ 4.61 million
Jan 11, 12 PM $ 0.0687
+0.09%
$ 47.37 million $ 4.61 million
Jan 11, 11 AM $ 0.0686
+0.06%
$ 47.33 million $ 4.55 million
Jan 11, 10 AM $ 0.0686
-0.04%
$ 47.3 million $ 4.59 million
Jan 11, 9 AM $ 0.0686
+0.24%
$ 47.32 million $ 4.61 million
Jan 11, 8 AM $ 0.0684
-0.04%
$ 47.2 million $ 4.75 million
Jan 11, 7 AM $ 0.0684
-0.27%
$ 47.22 million $ 5.11 million
Jan 11, 6 AM $ 0.0686
-0.13%
$ 47.35 million $ 5.22 million
Jan 11, 5 AM $ 0.0687
-0.16%
$ 47.41 million $ 5.14 million
Jan 11, 4 AM $ 0.0688
+0.09%
$ 47.49 million $ 5.15 million
Jan 11, 3 AM $ 0.0688
+0.01%
$ 47.44 million $ 5.07 million
Jan 11, 2 AM $ 0.0688
-0.40%
$ 47.44 million $ 5.06 million
Jan 11, 1 AM $ 0.069
+0.45%
$ 47.62 million $ 4.99 million
Jan 11, 12 AM $ 0.0687
-0.06%
$ 47.41 million $ 4.8 million
Jan 10, 11 PM $ 0.0688
+0.36%
$ 47.44 million $ 4.67 million
Jan 10, 10 PM $ 0.0685
-1.22%
$ 47.27 million $ 4.63 million
Jan 10, 9 PM $ 0.0694
-0.38%
$ 47.87 million $ 4.59 million
Jan 10, 8 PM $ 0.0696
-0.94%
$ 48.04 million $ 4.64 million
Jan 10, 7 PM $ 0.0703
+1.71%
$ 48.5 million $ 4.6 million
Jan 10, 6 PM $ 0.0691
+0.63%
$ 47.67 million $ 4.41 million
Jan 10, 5 PM $ 0.0687
-0.21%
$ 47.37 million $ 4.51 million
Jan 10, 4 PM $ 0.0688
-0.15%
$ 47.47 million $ 4.4 million
Jan 10, 3 PM $ 0.0689
+0.11%
$ 47.56 million $ 4.63 million
Jan 10, 2 PM $ 0.0688
-0.34%
$ 47.47 million $ 5.04 million
Jan 10, 1 PM $ 0.0691
-0.37%
$ 47.65 million $ 4.96 million
Jan 10, 12 PM $ 0.0693
+0.50%
$ 47.83 million $ 5.14 million
Jan 10, 11 AM $ 0.069
+0.43%
$ 47.59 million $ 5.19 million
Jan 10, 10 AM $ 0.0687
-0.05%
$ 47.4 million $ 5.2 million
Jan 10, 9 AM $ 0.0687
+0.08%
$ 47.42 million $ 5.21 million
Jan 10, 8 AM $ 0.0687
+0.90%
$ 47.38 million $ 5.34 million
Jan 10, 7 AM $ 0.0681
+0.92%
$ 46.95 million $ 5.13 million
Jan 10, 6 AM $ 0.0674
+0.09%
$ 46.53 million $ 5.05 million
Jan 10, 5 AM $ 0.0674
-0.28%
$ 46.5 million $ 5.1 million
Jan 10, 4 AM $ 0.0676
-0.32%
$ 46.63 million $ 5.14 million
Jan 10, 3 AM $ 0.0678
+0.35%
$ 46.78 million $ 5.31 million
Jan 10, 2 AM $ 0.0676
-0.56%
$ 46.61 million $ 5.48 million
Jan 10, 1 AM $ 0.0679
+0.23%
$ 46.86 million $ 5.59 million
Jan 10, 12 AM $ 0.0678
-0.45%
$ 46.75 million $ 5.91 million
Jan 9, 11 PM $ 0.0681
-0.43%
$ 46.98 million $ 6.16 million
Jan 9, 10 PM $ 0.0684
+0.27%
$ 47.18 million $ 6.21 million
Jan 9, 9 PM $ 0.0682
+0.86%
$ 47.06 million $ 6.27 million
Jan 9, 8 PM $ 0.0676
+0.19%
$ 46.66 million $ 6.23 million
Jan 9, 7 PM $ 0.0675
-1.13%
$ 46.57 million $ 6.33 million
Jan 9, 6 PM $ 0.0683
-0.82%
$ 47.1 million $ 6.34 million
Jan 9, 5 PM $ 0.0688
-0.40%
$ 47.49 million $ 6.32 million
Jan 9, 4 PM $ 0.0691
+0.74%
$ 47.66 million $ 6.38 million
Jan 9, 3 PM $ 0.0686
+1.25%
$ 47.33 million $ 6.24 million