Yield Guild Games Historical Data

YGG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0691
+0.74%
$ 47.66 million $ 6.38 million
Jan 9, 3 PM $ 0.0686
+1.25%
$ 47.33 million $ 6.24 million
Jan 9, 2 PM $ 0.0678
-1.34%
$ 46.74 million $ 5.89 million
Jan 9, 1 PM $ 0.0687
+1.26%
$ 47.38 million $ 6.31 million
Jan 9, 12 PM $ 0.0678
-0.36%
$ 46.78 million $ 6.25 million
Jan 9, 11 AM $ 0.0681
+0.17%
$ 46.91 million $ 6.37 million
Jan 9, 10 AM $ 0.0679
-0.33%
$ 46.87 million $ 6.45 million
Jan 9, 9 AM $ 0.0682
+0.96%
$ 47.02 million $ 6.65 million
Jan 9, 8 AM $ 0.0675
-1.67%
$ 46.58 million $ 6.53 million
Jan 9, 7 AM $ 0.0687
-0.26%
$ 47.37 million $ 6.4 million
Jan 9, 6 AM $ 0.0688
+0.11%
$ 47.49 million $ 6.79 million
Jan 9, 5 AM $ 0.0688
+0.13%
$ 47.44 million $ 6.99 million
Jan 9, 4 AM $ 0.0687
-0.55%
$ 47.38 million $ 7.02 million
Jan 9, 3 AM $ 0.0691
+0.86%
$ 47.64 million $ 6.96 million
Jan 9, 2 AM $ 0.0685
+0.14%
$ 47.24 million $ 7.11 million
Jan 9, 1 AM $ 0.0684
-0.59%
$ 47.16 million $ 7.16 million
Jan 9, 12 AM $ 0.0688
-0.21%
$ 47.47 million $ 6.86 million
Jan 8, 11 PM $ 0.069
-0.12%
$ 47.56 million $ 6.69 million
Jan 8, 10 PM $ 0.069
-0.04%
$ 47.63 million $ 6.77 million
Jan 8, 9 PM $ 0.0691
+0.80%
$ 47.65 million $ 6.85 million
Jan 8, 8 PM $ 0.0685
-0.10%
$ 47.27 million $ 6.91 million
Jan 8, 7 PM $ 0.0686
-0.31%
$ 47.32 million $ 6.8 million
Jan 8, 6 PM $ 0.0688
-0.79%
$ 47.48 million $ 6.94 million
Jan 8, 5 PM $ 0.0694
+0.41%
$ 47.85 million $ 7.11 million
Jan 8, 4 PM $ 0.0691
-0.45%
$ 47.58 million $ 7.12 million
Jan 8, 3 PM $ 0.0694
+2.40%
$ 47.75 million $ 7.17 million
Jan 8, 2 PM $ 0.0678
-0.38%
$ 46.73 million $ 7.45 million
Jan 8, 1 PM $ 0.068
-0.42%
$ 46.91 million $ 7.38 million
Jan 8, 12 PM $ 0.0683
-0.76%
$ 47.12 million $ 7.27 million
Jan 8, 11 AM $ 0.0689
-0.45%
$ 47.5 million $ 7.17 million
Jan 8, 10 AM $ 0.0692
+0.51%
$ 47.72 million $ 7.09 million
Jan 8, 9 AM $ 0.0688
-0.83%
$ 47.48 million $ 6.93 million
Jan 8, 8 AM $ 0.0694
-1.15%
$ 47.88 million $ 7.09 million
Jan 8, 7 AM $ 0.0702
+1.45%
$ 48.46 million $ 7.22 million
Jan 8, 6 AM $ 0.0692
-1.64%
$ 47.76 million $ 6.88 million
Jan 8, 5 AM $ 0.0704
+0.13%
$ 48.55 million $ 6.72 million
Jan 8, 4 AM $ 0.0703
+0.33%
$ 48.5 million $ 6.79 million
Jan 8, 3 AM $ 0.0701
-1.06%
$ 48.25 million $ 6.75 million
Jan 8, 2 AM $ 0.0708
-0.32%
$ 48.76 million $ 6.48 million
Jan 8, 1 AM $ 0.071
+0.56%
$ 49 million $ 6.44 million
Jan 8, 12 AM $ 0.0706
+0.72%
$ 48.73 million $ 6.5 million
Jan 7, 11 PM $ 0.0701
+0.95%
$ 48.37 million $ 6.56 million
Jan 7, 10 PM $ 0.0695
-0.52%
$ 47.94 million $ 6.55 million
Jan 7, 9 PM $ 0.0699
+0.14%
$ 48.19 million $ 6.55 million
Jan 7, 8 PM $ 0.0698
-0.79%
$ 48.12 million $ 6.99 million
Jan 7, 7 PM $ 0.0703
+0.10%
$ 48.51 million $ 7 million
Jan 7, 6 PM $ 0.0702
+0.20%
$ 48.46 million $ 6.97 million
Jan 7, 5 PM $ 0.0701
-0.27%
$ 48.36 million $ 7.05 million
Jan 7, 4 PM $ 0.0703
+0.55%
$ 48.49 million $ 7.44 million
Jan 7, 3 PM $ 0.0699
-1.97%
$ 48.24 million $ 8.06 million