Yield Guild Games Historical Data

YGG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0377
-0.10%
$ 26.95 million $ 6.08 million
Mar 1, 9 PM $ 0.0377
+1.82%
$ 26.98 million $ 6.03 million
Mar 1, 8 PM $ 0.037
-1.97%
$ 26.49 million $ 6.21 million
Mar 1, 7 PM $ 0.0378
-0.99%
$ 27.03 million $ 6.23 million
Mar 1, 6 PM $ 0.0381
+0.33%
$ 27.3 million $ 6.32 million
Mar 1, 5 PM $ 0.038
-0.58%
$ 27.21 million $ 6.26 million
Mar 1, 4 PM $ 0.0382
-1.24%
$ 27.37 million $ 6.34 million
Mar 1, 3 PM $ 0.0387
-0.26%
$ 27.71 million $ 6.31 million
Mar 1, 2 PM $ 0.0388
+0.79%
$ 27.78 million $ 6.31 million
Mar 1, 1 PM $ 0.0385
+2.08%
$ 27.57 million $ 6.28 million
Mar 1, 12 PM $ 0.0377
-0.97%
$ 27 million $ 6.27 million
Mar 1, 11 AM $ 0.0381
+0.18%
$ 27.27 million $ 6.5 million
Mar 1, 10 AM $ 0.038
+0.62%
$ 27.22 million $ 6.69 million
Mar 1, 9 AM $ 0.0378
-0.67%
$ 27.05 million $ 6.78 million
Mar 1, 8 AM $ 0.0381
-1.29%
$ 27.24 million $ 6.91 million
Mar 1, 7 AM $ 0.0386
+0.62%
$ 27.59 million $ 6.94 million
Mar 1, 6 AM $ 0.0383
-1.19%
$ 27.42 million $ 7.47 million
Mar 1, 5 AM $ 0.0388
+0.29%
$ 27.75 million $ 8.44 million
Mar 1, 4 AM $ 0.0387
+0.68%
$ 27.67 million $ 8.46 million
Mar 1, 3 AM $ 0.0384
-1.39%
$ 27.49 million $ 8.52 million
Mar 1, 2 AM $ 0.0389
+1.05%
$ 27.88 million $ 8.59 million
Mar 1, 1 AM $ 0.0385
+1.87%
$ 27.59 million $ 8.38 million
Mar 1, 12 AM $ 0.0378
-1.25%
$ 27.08 million $ 8.13 million
Feb 28, 11 PM $ 0.0383
+0.01%
$ 27.42 million $ 8.1 million
Feb 28, 10 PM $ 0.0383
+1.36%
$ 27.42 million $ 8.11 million
Feb 28, 9 PM $ 0.0378
-0.46%
$ 27.05 million $ 8.22 million
Feb 28, 8 PM $ 0.038
+1.65%
$ 27.17 million $ 8.1 million
Feb 28, 7 PM $ 0.0374
+0.09%
$ 26.73 million $ 8.21 million
Feb 28, 6 PM $ 0.0373
+1.96%
$ 26.71 million $ 8.29 million
Feb 28, 5 PM $ 0.0366
+0.52%
$ 26.2 million $ 8.52 million
Feb 28, 4 PM $ 0.0364
-0.44%
$ 26.07 million $ 8.63 million
Feb 28, 3 PM $ 0.0366
+0.00%
$ 26.18 million $ 8.87 million
Feb 28, 2 PM $ 0.0366
+0.59%
$ 26.18 million $ 9.08 million
Feb 28, 1 PM $ 0.0364
+1.22%
$ 26.03 million $ 8.8 million
Feb 28, 12 PM $ 0.0359
-0.57%
$ 25.72 million $ 8.87 million
Feb 28, 11 AM $ 0.0361
+0.42%
$ 25.86 million $ 8.89 million
Feb 28, 10 AM $ 0.036
-1.09%
$ 25.75 million $ 9.11 million
Feb 28, 9 AM $ 0.0364
-0.98%
$ 26.04 million $ 9.46 million
Feb 28, 8 AM $ 0.0367
-1.13%
$ 26.3 million $ 9.33 million
Feb 28, 7 AM $ 0.0372
+1.02%
$ 26.6 million $ 6.87 million
Feb 28, 6 AM $ 0.0368
-5.67%
$ 26.33 million $ 6.59 million
Feb 28, 5 AM $ 0.039
-0.31%
$ 27.91 million $ 6 million
Feb 28, 4 AM $ 0.0391
-0.79%
$ 28 million $ 6.02 million
Feb 28, 3 AM $ 0.0394
-0.92%
$ 28.23 million $ 6.15 million
Feb 28, 2 AM $ 0.0398
+0.38%
$ 28.49 million $ 8.56 million
Feb 28, 1 AM $ 0.0396
-0.58%
$ 28.38 million $ 8.67 million
Feb 28, 12 AM $ 0.0399
+0.30%
$ 28.54 million $ 8.73 million
Feb 27, 11 PM $ 0.0398
+0.07%
$ 28.46 million $ 8.88 million
Feb 27, 10 PM $ 0.0397
+0.39%
$ 28.44 million $ 8.98 million
Feb 27, 9 PM $ 0.0396
-0.72%
$ 28.33 million $ 8.88 million