Yield Guild Games Historical Data

YGG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0396
-0.72%
$ 28.33 million $ 8.88 million
Feb 27, 8 PM $ 0.0399
+1.09%
$ 28.53 million $ 8.8 million
Feb 27, 7 PM $ 0.0394
-0.59%
$ 28.22 million $ 8.62 million
Feb 27, 6 PM $ 0.0397
-1.33%
$ 28.39 million $ 8.71 million
Feb 27, 5 PM $ 0.0402
+0.07%
$ 28.77 million $ 8.55 million
Feb 27, 4 PM $ 0.0402
+0.24%
$ 28.75 million $ 8.55 million
Feb 27, 3 PM $ 0.0401
+0.81%
$ 28.69 million $ 9.07 million
Feb 27, 2 PM $ 0.0398
-0.37%
$ 28.45 million $ 9.34 million
Feb 27, 1 PM $ 0.0399
+0.57%
$ 28.56 million $ 9.66 million
Feb 27, 12 PM $ 0.0397
-0.76%
$ 28.4 million $ 9.51 million
Feb 27, 11 AM $ 0.04
-0.82%
$ 28.62 million $ 9.54 million
Feb 27, 10 AM $ 0.0403
+0.62%
$ 28.85 million $ 9.59 million
Feb 27, 9 AM $ 0.0401
-0.52%
$ 28.67 million $ 9.31 million
Feb 27, 8 AM $ 0.0403
+0.38%
$ 28.83 million $ 9.36 million
Feb 27, 7 AM $ 0.0401
+0.15%
$ 28.72 million $ 9.46 million
Feb 27, 6 AM $ 0.0401
-0.04%
$ 28.68 million $ 9.38 million
Feb 27, 5 AM $ 0.0401
+0.27%
$ 28.69 million $ 9.53 million
Feb 27, 4 AM $ 0.04
+1.70%
$ 28.61 million $ 9.73 million
Feb 27, 3 AM $ 0.0393
+0.94%
$ 28.13 million $ 9.61 million
Feb 27, 2 AM $ 0.0389
+0.73%
$ 27.86 million $ 9.53 million
Feb 27, 1 AM $ 0.0386
-0.36%
$ 27.66 million $ 7.16 million
Feb 27, 12 AM $ 0.0388
-0.76%
$ 27.76 million $ 7.28 million
Feb 26, 11 PM $ 0.0391
+0.56%
$ 27.97 million $ 7.39 million
Feb 26, 10 PM $ 0.0389
+0.52%
$ 27.82 million $ 7.76 million
Feb 26, 9 PM $ 0.0387
+0.56%
$ 27.67 million $ 8.05 million
Feb 26, 8 PM $ 0.0384
-1.13%
$ 27.52 million $ 11.73 million
Feb 26, 7 PM $ 0.0389
+0.38%
$ 27.83 million $ 12.09 million
Feb 26, 6 PM $ 0.0387
+0.94%
$ 27.73 million $ 11.99 million
Feb 26, 5 PM $ 0.0384
-0.55%
$ 27.47 million $ 12 million
Feb 26, 4 PM $ 0.0386
-2.00%
$ 27.62 million $ 12.11 million
Feb 26, 3 PM $ 0.0394
-0.51%
$ 28.18 million $ 11.79 million
Feb 26, 2 PM $ 0.0398
-0.67%
$ 28.47 million $ 11.96 million
Feb 26, 1 PM $ 0.04
-0.69%
$ 28.66 million $ 12.05 million
Feb 26, 12 PM $ 0.0403
+0.36%
$ 28.86 million $ 12.29 million
Feb 26, 11 AM $ 0.0402
-0.67%
$ 28.75 million $ 12.46 million
Feb 26, 10 AM $ 0.0404
-1.00%
$ 28.95 million $ 12.33 million
Feb 26, 9 AM $ 0.0409
+0.31%
$ 29.24 million $ 12.16 million
Feb 26, 8 AM $ 0.0407
+0.34%
$ 29.15 million $ 12.28 million
Feb 26, 7 AM $ 0.0406
+0.30%
$ 29.05 million $ 12.19 million
Feb 26, 6 AM $ 0.0405
-0.28%
$ 28.96 million $ 11.27 million
Feb 26, 5 AM $ 0.0406
-1.29%
$ 29.04 million $ 11.13 million
Feb 26, 4 AM $ 0.0411
+0.20%
$ 29.42 million $ 11.11 million
Feb 26, 3 AM $ 0.041
-0.70%
$ 29.37 million $ 11 million
Feb 26, 2 AM $ 0.0413
+0.28%
$ 29.57 million $ 11.1 million
Feb 26, 1 AM $ 0.0412
-0.16%
$ 29.49 million $ 11.38 million
Feb 26, 12 AM $ 0.0413
-0.34%
$ 29.54 million $ 11.84 million
Feb 25, 11 PM $ 0.0414
-2.70%
$ 29.63 million $ 12.09 million
Feb 25, 10 PM $ 0.0425
-0.74%
$ 30.45 million $ 12.02 million
Feb 25, 9 PM $ 0.0429
+0.27%
$ 30.68 million $ 11.69 million
Feb 25, 8 PM $ 0.0427
-1.05%
$ 30.6 million $ 11.19 million