Yield Guild Games Historical Data

YGG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0699
-1.97%
$ 48.24 million $ 8.06 million
Jan 7, 2 PM $ 0.0713
+0.13%
$ 49.19 million $ 8.11 million
Jan 7, 1 PM $ 0.0712
-0.95%
$ 49.1 million $ 8.25 million
Jan 7, 12 PM $ 0.0719
-0.81%
$ 49.58 million $ 8.37 million
Jan 7, 11 AM $ 0.0724
+0.19%
$ 49.98 million $ 8.44 million
Jan 7, 10 AM $ 0.0723
+0.30%
$ 49.88 million $ 8.46 million
Jan 7, 9 AM $ 0.0721
-2.61%
$ 49.76 million $ 8.35 million
Jan 7, 8 AM $ 0.0741
+0.25%
$ 51.1 million $ 8.19 million
Jan 7, 7 AM $ 0.0739
+2.04%
$ 50.97 million $ 8.19 million
Jan 7, 6 AM $ 0.0724
-0.42%
$ 49.95 million $ 8.2 million
Jan 7, 5 AM $ 0.0727
+0.47%
$ 50.16 million $ 8.43 million
Jan 7, 4 AM $ 0.0724
-0.11%
$ 49.93 million $ 8.39 million
Jan 7, 3 AM $ 0.0724
-0.34%
$ 49.98 million $ 8.57 million
Jan 7, 2 AM $ 0.0727
+0.47%
$ 50.15 million $ 8.64 million
Jan 7, 1 AM $ 0.0724
-0.66%
$ 49.92 million $ 8.84 million
Jan 7, 12 AM $ 0.0728
-1.57%
$ 50.25 million $ 9.11 million
Jan 6, 11 PM $ 0.074
+0.48%
$ 51.1 million $ 9.15 million
Jan 6, 10 PM $ 0.0737
-0.90%
$ 50.79 million $ 9.05 million
Jan 6, 9 PM $ 0.0743
+2.15%
$ 51.27 million $ 9.11 million
Jan 6, 8 PM $ 0.0728
+1.74%
$ 50.21 million $ 8.65 million
Jan 6, 7 PM $ 0.0715
-0.13%
$ 49.33 million $ 8.72 million
Jan 6, 6 PM $ 0.0716
+1.77%
$ 49.4 million $ 8.79 million
Jan 6, 5 PM $ 0.0704
-1.86%
$ 48.54 million $ 8.78 million
Jan 6, 4 PM $ 0.0717
-2.31%
$ 49.46 million $ 8.46 million
Jan 6, 3 PM $ 0.0734
-1.03%
$ 50.62 million $ 7.84 million
Jan 6, 2 PM $ 0.0744
-0.69%
$ 51.31 million $ 7.6 million
Jan 6, 1 PM $ 0.0749
-0.04%
$ 51.67 million $ 6.97 million
Jan 6, 12 PM $ 0.0749
+0.88%
$ 51.69 million $ 6.83 million
Jan 6, 11 AM $ 0.0743
+0.76%
$ 51.25 million $ 6.69 million
Jan 6, 10 AM $ 0.0737
+0.22%
$ 50.86 million $ 6.69 million
Jan 6, 9 AM $ 0.0736
+0.25%
$ 50.75 million $ 6.81 million
Jan 6, 8 AM $ 0.0734
+0.11%
$ 50.62 million $ 6.94 million
Jan 6, 7 AM $ 0.0733
-1.32%
$ 50.56 million $ 6.93 million
Jan 6, 6 AM $ 0.0743
+0.26%
$ 51.25 million $ 6.99 million
Jan 6, 5 AM $ 0.0741
-0.53%
$ 51.11 million $ 6.83 million
Jan 6, 4 AM $ 0.0745
+0.74%
$ 51.39 million $ 6.84 million
Jan 6, 3 AM $ 0.0739
+0.98%
$ 51.01 million $ 7.12 million
Jan 6, 2 AM $ 0.0732
+0.22%
$ 50.52 million $ 7.19 million
Jan 6, 1 AM $ 0.0731
-0.10%
$ 50.41 million $ 7.36 million
Jan 6, 12 AM $ 0.0731
-0.39%
$ 50.46 million $ 7.44 million
Jan 5, 11 PM $ 0.0734
-0.48%
$ 50.66 million $ 7.45 million
Jan 5, 10 PM $ 0.0738
+1.00%
$ 50.9 million $ 7.55 million
Jan 5, 9 PM $ 0.0731
-0.08%
$ 50.42 million $ 7.56 million
Jan 5, 8 PM $ 0.0731
-0.03%
$ 50.34 million $ 7.71 million
Jan 5, 7 PM $ 0.0731
-0.59%
$ 50.45 million $ 7.56 million
Jan 5, 6 PM $ 0.0736
+0.94%
$ 50.76 million $ 7.67 million
Jan 5, 5 PM $ 0.0729
+1.10%
$ 50.29 million $ 7.48 million
Jan 5, 4 PM $ 0.0721
-0.39%
$ 49.74 million $ 7.85 million
Jan 5, 3 PM $ 0.0724
+0.61%
$ 49.95 million $ 8.51 million
Jan 5, 2 PM $ 0.072
+1.53%
$ 49.36 million $ 8.76 million