Yield Guild Games Historical Data

YGG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0721
-0.39%
$ 49.74 million $ 7.85 million
Jan 5, 3 PM $ 0.0724
+0.61%
$ 49.95 million $ 8.51 million
Jan 5, 2 PM $ 0.072
+1.53%
$ 49.36 million $ 8.76 million
Jan 5, 1 PM $ 0.0709
-0.80%
$ 48.59 million $ 8.78 million
Jan 5, 12 PM $ 0.0714
+0.53%
$ 48.98 million $ 9 million
Jan 5, 11 AM $ 0.071
+0.47%
$ 48.72 million $ 9.23 million
Jan 5, 10 AM $ 0.0707
+0.42%
$ 48.49 million $ 9.4 million
Jan 5, 9 AM $ 0.0704
-1.14%
$ 48.29 million $ 9.42 million
Jan 5, 8 AM $ 0.0712
-0.75%
$ 48.85 million $ 9.41 million
Jan 5, 7 AM $ 0.0718
+0.39%
$ 49.22 million $ 9.51 million
Jan 5, 6 AM $ 0.0714
-0.23%
$ 48.96 million $ 9.67 million
Jan 5, 5 AM $ 0.0716
-0.45%
$ 49.07 million $ 10.03 million
Jan 5, 4 AM $ 0.0719
-1.51%
$ 49.3 million $ 10.18 million
Jan 5, 3 AM $ 0.073
-0.52%
$ 50.05 million $ 10.48 million
Jan 5, 2 AM $ 0.0734
-0.80%
$ 50.35 million $ 10.61 million
Jan 5, 1 AM $ 0.074
+1.24%
$ 50.72 million $ 10.29 million
Jan 5, 12 AM $ 0.0731
+0.31%
$ 50.1 million $ 9.93 million
Jan 4, 11 PM $ 0.0728
+0.08%
$ 49.94 million $ 10.25 million
Jan 4, 10 PM $ 0.0728
-0.23%
$ 49.9 million $ 10.16 million
Jan 4, 9 PM $ 0.0729
-0.18%
$ 50.02 million $ 10.05 million
Jan 4, 8 PM $ 0.0731
+0.15%
$ 50.11 million $ 9.92 million
Jan 4, 7 PM $ 0.073
-0.85%
$ 50.03 million $ 9.92 million
Jan 4, 6 PM $ 0.0736
-1.30%
$ 50.47 million $ 9.76 million
Jan 4, 5 PM $ 0.0746
-1.44%
$ 51.14 million $ 9.68 million
Jan 4, 4 PM $ 0.0757
+3.47%
$ 51.9 million $ 9.2 million
Jan 4, 3 PM $ 0.0731
+0.59%
$ 50.15 million $ 8.41 million
Jan 4, 2 PM $ 0.0727
+0.20%
$ 49.85 million $ 8.14 million
Jan 4, 1 PM $ 0.0725
+0.40%
$ 49.75 million $ 8.04 million
Jan 4, 12 PM $ 0.0723
+0.86%
$ 49.55 million $ 7.77 million
Jan 4, 11 AM $ 0.0716
+0.89%
$ 49.13 million $ 7.61 million
Jan 4, 10 AM $ 0.071
-0.31%
$ 48.7 million $ 7.47 million
Jan 4, 9 AM $ 0.0712
+0.44%
$ 48.85 million $ 7.41 million
Jan 4, 8 AM $ 0.0709
+1.09%
$ 48.64 million $ 7.22 million
Jan 4, 7 AM $ 0.0702
+0.17%
$ 48.12 million $ 7.17 million
Jan 4, 6 AM $ 0.07
-1.21%
$ 48.04 million $ 7.18 million
Jan 4, 5 AM $ 0.0709
+0.60%
$ -- $ 6.94 million
Jan 4, 4 AM $ 0.0705
-1.97%
$ -- $ 6.68 million
Jan 4, 3 AM $ 0.0719
+1.17%
$ -- $ 6.02 million
Jan 4, 2 AM $ 0.0711
+0.12%
$ -- $ 5.83 million
Jan 4, 1 AM $ 0.071
-0.11%
$ -- $ 5.77 million
Jan 4, 12 AM $ 0.0711
+0.56%
$ -- $ 5.75 million
Jan 3, 11 PM $ 0.0707
+0.11%
$ 48.45 million $ 5.57 million
Jan 3, 10 PM $ 0.0706
+0.47%
$ 48.39 million $ 5.66 million
Jan 3, 9 PM $ 0.0703
-0.04%
$ 48.18 million $ 5.81 million
Jan 3, 8 PM $ 0.0703
-0.17%
$ 48.2 million $ 5.92 million
Jan 3, 7 PM $ 0.0704
-0.14%
$ 48.28 million $ 6.04 million
Jan 3, 6 PM $ 0.0705
+0.02%
$ 48.35 million $ 6.07 million
Jan 3, 5 PM $ 0.0705
-0.54%
$ 48.37 million $ 6.22 million
Jan 3, 4 PM $ 0.0709
+0.93%
$ 48.63 million $ 6.45 million
Jan 3, 3 PM $ 0.0702
-0.10%
$ 48.18 million $ 7 million