Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.0288
+0.55%
$21.24 million $4.57 million
Jun 5, 12 AM $0.0286
-0.28%
$21.12 million $5.32 million
Jun 4, 11 PM $0.0287
+0.76%
$21.18 million $5.59 million
Jun 4, 10 PM $0.0285
+1.02%
$21.02 million $5.62 million
Jun 4, 9 PM $0.0282
-2.77%
$20.81 million $5.61 million
Jun 4, 8 PM $0.029
-0.73%
$21.41 million $5.76 million
Jun 4, 7 PM $0.0292
-0.77%
$21.57 million $5.95 million
Jun 4, 6 PM $0.0295
+0.35%
$21.74 million $5.98 million
Jun 4, 5 PM $0.0294
-0.62%
$21.67 million $6.02 million
Jun 4, 4 PM $0.0295
-1.03%
$21.8 million $6.04 million
Jun 4, 3 PM $0.0299
+0.38%
$22.03 million $6.4 million
Jun 4, 2 PM $0.0297
-0.19%
$21.95 million $6.62 million
Jun 4, 1 PM $0.0298
+0.42%
$21.99 million $6.89 million
Jun 4, 12 PM $0.0297
+2.35%
$21.9 million $6.83 million
Jun 4, 11 AM $0.029
+1.44%
$21.39 million $6.72 million
Jun 4, 10 AM $0.0286
-1.46%
$21.09 million $6.63 million
Jun 4, 9 AM $0.029
-2.69%
$21.4 million $6.54 million
Jun 4, 8 AM $0.0298
+0.23%
$21.99 million $6.28 million
Jun 4, 7 AM $0.0297
-1.93%
$21.94 million $6.1 million
Jun 4, 6 AM $0.0303
-0.14%
$22.37 million $6.13 million
Jun 4, 5 AM $0.0304
-0.41%
$22.4 million $6.17 million
Jun 4, 4 AM $0.0305
-1.27%
$22.5 million $6.23 million
Jun 4, 3 AM $0.0309
+2.07%
$22.79 million $6.34 million
Jun 4, 2 AM $0.0303
+0.03%
$22.32 million $6.31 million
Jun 4, 1 AM $0.0303
-2.60%
$22.32 million $5.77 million
Jun 4, 12 AM $0.0311
-1.57%
$22.92 million $5.15 million
Jun 3, 11 PM $0.0316
-1.15%
$23.29 million $5 million
Jun 3, 10 PM $0.0319
-1.18%
$23.56 million $5.24 million
Jun 3, 9 PM $0.0323
+4.17%
$23.84 million $5.39 million
Jun 3, 8 PM $0.031
-1.86%
$22.89 million $5.31 million
Jun 3, 7 PM $0.0316
-1.93%
$23.32 million $5.19 million
Jun 3, 6 PM $0.0322
-0.26%
$23.78 million $5.41 million
Jun 3, 5 PM $0.0323
-0.19%
$23.84 million $5.47 million
Jun 3, 4 PM $0.0324
-0.81%
$23.88 million $5.46 million
Jun 3, 3 PM $0.0326
-0.93%
$24.08 million $5.2 million
Jun 3, 2 PM $0.0329
-0.03%
$24.3 million $6.01 million
Jun 3, 1 PM $0.033
+0.19%
$24.31 million $6.09 million
Jun 3, 12 PM $0.0329
+0.16%
$24.26 million $6.09 million
Jun 3, 11 AM $0.0328
-1.24%
$24.23 million $6.1 million
Jun 3, 10 AM $0.0332
+1.19%
$24.53 million $6.19 million
Jun 3, 9 AM $0.0329
-0.72%
$24.24 million $6.14 million
Jun 3, 8 AM $0.0331
+0.02%
$24.42 million $6.23 million
Jun 3, 7 AM $0.0331
-0.03%
$24.41 million $6.17 million
Jun 3, 6 AM $0.0331
-0.22%
$24.42 million $6.12 million
Jun 3, 5 AM $0.0332
+2.37%
$24.47 million $6.12 million
Jun 3, 4 AM $0.0324
+2.37%
$23.9 million $6.08 million
Jun 3, 3 AM $0.0316
-1.76%
$23.35 million $6.02 million
Jun 3, 2 AM $0.0322
+0.16%
$23.77 million $5.96 million
Jun 3, 1 AM $0.0322
-0.99%
$23.73 million $6.06 million
Jun 3, 12 AM $0.0325
+0.94%
$23.97 million $5.98 million