Yield Guild Games Historical Data

YGG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.044
-0.60%
$ 31.51 million $ 55.76 million
Feb 23, 6 PM $ 0.0443
-0.19%
$ 31.7 million $ 56.61 million
Feb 23, 5 PM $ 0.0444
-2.03%
$ 31.76 million $ 57.5 million
Feb 23, 4 PM $ 0.0453
-0.37%
$ 32.41 million $ 57.76 million
Feb 23, 3 PM $ 0.0454
-0.58%
$ 32.52 million $ 58.12 million
Feb 23, 2 PM $ 0.0457
+0.41%
$ 32.72 million $ 61.5 million
Feb 23, 1 PM $ 0.0455
-1.82%
$ 32.59 million $ 61.84 million
Feb 23, 12 PM $ 0.0464
-3.76%
$ 33.19 million $ 62.92 million
Feb 23, 11 AM $ 0.0482
+0.43%
$ 34.49 million $ 66.59 million
Feb 23, 10 AM $ 0.048
+1.38%
$ 34.34 million $ 80.35 million
Feb 23, 9 AM $ 0.0473
-6.27%
$ 33.87 million $ 90.75 million
Feb 23, 8 AM $ 0.0505
+1.73%
$ 36.14 million $ 89.03 million
Feb 23, 7 AM $ 0.0496
+1.22%
$ 35.53 million $ 87.32 million
Feb 23, 6 AM $ 0.0491
+1.69%
$ 35.11 million $ 86.13 million
Feb 23, 5 AM $ 0.0482
+0.73%
$ 34.52 million $ 84.73 million
Feb 23, 4 AM $ 0.0479
-0.66%
$ 34.27 million $ 83.65 million
Feb 23, 3 AM $ 0.0482
+0.28%
$ 34.5 million $ 82.77 million
Feb 23, 2 AM $ 0.0481
+1.57%
$ 34.4 million $ 81.33 million
Feb 23, 1 AM $ 0.0473
-4.70%
$ 33.87 million $ 80.31 million
Feb 23, 12 AM $ 0.0497
+7.66%
$ 35.54 million $ 77.82 million
Feb 22, 11 PM $ 0.0461
-0.49%
$ 33.01 million $ 62 million
Feb 22, 10 PM $ 0.0463
-1.00%
$ 33.17 million $ 62.66 million
Feb 22, 9 PM $ 0.0468
-2.40%
$ 33.51 million $ 63.28 million
Feb 22, 8 PM $ 0.048
-0.03%
$ 34.33 million $ 64.34 million
Feb 22, 7 PM $ 0.048
+0.68%
$ 34.35 million $ 63.92 million
Feb 22, 6 PM $ 0.0477
+2.91%
$ 34.11 million $ 63.39 million
Feb 22, 5 PM $ 0.0463
+0.21%
$ 33.15 million $ 61.66 million
Feb 22, 4 PM $ 0.0462
-0.77%
$ 33.08 million $ 62.01 million
Feb 22, 3 PM $ 0.0466
+2.44%
$ 33.34 million $ 64.9 million
Feb 22, 2 PM $ 0.0455
+0.76%
$ 32.53 million $ 69.36 million
Feb 22, 1 PM $ 0.0451
-3.41%
$ 32.3 million $ 77.39 million
Feb 22, 12 PM $ 0.0468
-0.01%
$ 33.47 million $ 97.37 million
Feb 22, 11 AM $ 0.0468
+4.15%
$ 33.48 million $ 97.3 million
Feb 22, 10 AM $ 0.0449
-1.80%
$ 32.15 million $ 83.1 million
Feb 22, 9 AM $ 0.0457
+5.04%
$ 32.74 million $ 72.64 million
Feb 22, 8 AM $ 0.0436
-1.18%
$ 31.17 million $ 73.54 million
Feb 22, 7 AM $ 0.0441
-0.19%
$ 31.58 million $ 77.46 million
Feb 22, 6 AM $ 0.0442
-0.95%
$ 31.6 million $ 79.81 million
Feb 22, 5 AM $ 0.0446
+0.88%
$ 31.9 million $ 86.15 million
Feb 22, 4 AM $ 0.0442
-0.72%
$ 31.61 million $ 91.69 million
Feb 22, 3 AM $ 0.0445
+0.47%
$ 31.85 million $ 100.86 million
Feb 22, 2 AM $ 0.0443
-0.87%
$ 31.7 million $ 113.03 million
Feb 22, 1 AM $ 0.0447
-0.16%
$ 31.99 million $ 123.45 million
Feb 22, 12 AM $ 0.0448
-6.88%
$ 32.04 million $ 132.31 million
Feb 21, 11 PM $ 0.0481
-0.93%
$ 34.4 million $ 162.46 million
Feb 21, 10 PM $ 0.0485
-0.17%
$ 34.75 million $ 161.34 million
Feb 21, 9 PM $ 0.0486
+0.78%
$ 34.79 million $ 160.31 million
Feb 21, 8 PM $ 0.0482
-1.35%
$ 34.52 million $ 158.85 million
Feb 21, 7 PM $ 0.0489
+0.88%
$ 34.97 million $ 159.37 million
Feb 21, 6 PM $ 0.0484
+0.50%
$ 34.67 million $ 158.11 million