Yield Guild Games Historical Data

YGG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0702
-0.10%
$ 48.18 million $ 7 million
Jan 3, 2 PM $ 0.0703
-0.27%
$ 48.2 million $ 7.24 million
Jan 3, 1 PM $ 0.0705
-0.13%
$ 48.33 million $ 7.59 million
Jan 3, 12 PM $ 0.0706
+0.72%
$ 48.39 million $ 8.22 million
Jan 3, 11 AM $ 0.0701
+0.06%
$ 48.05 million $ 8.58 million
Jan 3, 10 AM $ 0.07
-0.13%
$ 48.02 million $ 8.7 million
Jan 3, 9 AM $ 0.0701
+0.31%
$ 48.08 million $ 8.77 million
Jan 3, 8 AM $ 0.0699
+0.70%
$ 47.93 million $ 8.84 million
Jan 3, 7 AM $ 0.0694
-1.25%
$ 47.59 million $ 8.76 million
Jan 3, 6 AM $ 0.0703
-1.47%
$ 48.2 million $ 8.53 million
Jan 3, 5 AM $ 0.0713
-0.48%
$ 48.89 million $ 8.57 million
Jan 3, 4 AM $ 0.0716
-0.83%
$ 49.13 million $ 9.26 million
Jan 3, 3 AM $ 0.0722
+0.56%
$ 49.55 million $ 9.3 million
Jan 3, 2 AM $ 0.0718
+0.22%
$ 49.25 million $ 9.48 million
Jan 3, 1 AM $ 0.0717
+0.37%
$ 49.14 million $ 9.62 million
Jan 3, 12 AM $ 0.0714
+0.00%
$ 49 million $ 9.61 million
Jan 2, 11 PM $ 0.0714
-0.16%
$ 48.96 million $ 9.31 million
Jan 2, 10 PM $ 0.0714
+0.56%
$ 48.99 million $ 9.22 million
Jan 2, 9 PM $ 0.071
+0.81%
$ 48.72 million $ 9.1 million
Jan 2, 8 PM $ 0.0705
-0.28%
$ 48.33 million $ 9 million
Jan 2, 7 PM $ 0.0707
+0.68%
$ 48.46 million $ 9.03 million
Jan 2, 6 PM $ 0.0702
-0.56%
$ 48.14 million $ 9.05 million
Jan 2, 5 PM $ 0.0706
-0.09%
$ 48.41 million $ 8.86 million
Jan 2, 4 PM $ 0.0707
+2.88%
$ 48.41 million $ 8.9 million
Jan 2, 3 PM $ 0.0687
-0.59%
$ 47.1 million $ 8.41 million
Jan 2, 2 PM $ 0.0691
+0.35%
$ 47.34 million $ 8.74 million
Jan 2, 1 PM $ 0.0688
-0.54%
$ 47.21 million $ 8.38 million
Jan 2, 12 PM $ 0.0692
+1.94%
$ 47.47 million $ 7.74 million
Jan 2, 11 AM $ 0.0679
-0.99%
$ 46.57 million $ 7.31 million
Jan 2, 10 AM $ 0.0686
+0.13%
$ 47.03 million $ 7.2 million
Jan 2, 9 AM $ 0.0685
+1.77%
$ 46.97 million $ 7.16 million
Jan 2, 8 AM $ 0.0673
-0.03%
$ 46.16 million $ 7.16 million
Jan 2, 7 AM $ 0.0673
-0.28%
$ 46.17 million $ 7.2 million
Jan 2, 6 AM $ 0.0675
-0.41%
$ 46.3 million $ 7.32 million
Jan 2, 5 AM $ 0.0678
+0.71%
$ 46.49 million $ 7.09 million
Jan 2, 4 AM $ 0.0673
-0.17%
$ 46.17 million $ 6.4 million
Jan 2, 3 AM $ 0.0674
+0.53%
$ 46.24 million $ 6.3 million
Jan 2, 2 AM $ 0.0671
+0.11%
$ 46 million $ 5.96 million
Jan 2, 1 AM $ 0.067
+0.17%
$ 45.94 million $ 5.84 million
Jan 2, 12 AM $ 0.0669
-0.45%
$ 45.87 million $ 5.83 million
Jan 1, 11 PM $ 0.0672
-0.29%
$ 46.08 million $ 5.9 million
Jan 1, 10 PM $ 0.0674
+0.42%
$ 46.21 million $ 6.07 million
Jan 1, 9 PM $ 0.0671
+0.12%
$ 46.02 million $ 6.28 million
Jan 1, 8 PM $ 0.067
-0.57%
$ 45.96 million $ 6.64 million
Jan 1, 7 PM $ 0.0674
+0.86%
$ 46.22 million $ 6.81 million
Jan 1, 6 PM $ 0.0668
+0.17%
$ 45.83 million $ 6.93 million
Jan 1, 5 PM $ 0.0667
+0.22%
$ 45.74 million $ 7.09 million
Jan 1, 4 PM $ 0.0666
+0.08%
$ 45.64 million $ 6.98 million
Jan 1, 3 PM $ 0.0665
+0.20%
$ 45.6 million $ 7.4 million
Jan 1, 2 PM $ 0.0664
+0.99%
$ 45.44 million $ 7.03 million