Yield Guild Games Historical Data

YGG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0489
+0.88%
$ 34.97 million $ 159.37 million
Feb 21, 6 PM $ 0.0484
+0.50%
$ 34.67 million $ 158.11 million
Feb 21, 5 PM $ 0.0482
-1.13%
$ 34.49 million $ 157.66 million
Feb 21, 4 PM $ 0.0487
-1.25%
$ 34.9 million $ 158.2 million
Feb 21, 3 PM $ 0.0494
+1.29%
$ 35.21 million $ 155.54 million
Feb 21, 2 PM $ 0.0487
-3.02%
$ 34.88 million $ 160.28 million
Feb 21, 1 PM $ 0.0502
+5.18%
$ 35.97 million $ 153.89 million
Feb 21, 12 PM $ 0.0478
-3.19%
$ 34.18 million $ 125.5 million
Feb 21, 11 AM $ 0.0493
+1.44%
$ 35.31 million $ 123.57 million
Feb 21, 10 AM $ 0.0486
+0.37%
$ 34.8 million $ 120.72 million
Feb 21, 9 AM $ 0.0484
-0.92%
$ 34.67 million $ 118.1 million
Feb 21, 8 AM $ 0.0491
-3.72%
$ 35.16 million $ 115.13 million
Feb 21, 7 AM $ 0.051
+3.06%
$ 36.51 million $ 114.33 million
Feb 21, 6 AM $ 0.0495
-3.02%
$ 35.43 million $ 109.26 million
Feb 21, 5 AM $ 0.051
+0.21%
$ 36.53 million $ 103.39 million
Feb 21, 4 AM $ 0.0509
-1.13%
$ 36.45 million $ 95.49 million
Feb 21, 3 AM $ 0.0515
+2.16%
$ 36.87 million $ 88.01 million
Feb 21, 2 AM $ 0.0504
+3.85%
$ 36.07 million $ 71.51 million
Feb 21, 1 AM $ 0.0485
-1.94%
$ 34.73 million $ 57.11 million
Feb 21, 12 AM $ 0.0495
+23.34%
$ 35.44 million $ 48.28 million
Feb 20, 11 PM $ 0.0401
+0.04%
$ 28.74 million $ 11.78 million
Feb 20, 10 PM $ 0.0401
+0.41%
$ 28.71 million $ 11.66 million
Feb 20, 9 PM $ 0.04
+0.57%
$ 28.59 million $ 11.36 million
Feb 20, 8 PM $ 0.0397
-0.03%
$ 28.43 million $ 11.09 million
Feb 20, 7 PM $ 0.0397
-0.10%
$ 28.44 million $ 10.9 million
Feb 20, 6 PM $ 0.0398
-0.02%
$ 28.46 million $ 10.79 million
Feb 20, 5 PM $ 0.0398
-0.13%
$ 28.47 million $ 10.55 million
Feb 20, 4 PM $ 0.0398
-0.04%
$ 28.48 million $ 10.22 million
Feb 20, 3 PM $ 0.0398
+1.93%
$ 28.51 million $ 9.93 million
Feb 20, 2 PM $ 0.0391
+1.10%
$ 27.97 million $ 9.21 million
Feb 20, 1 PM $ 0.0387
-1.45%
$ 27.67 million $ 9.27 million
Feb 20, 12 PM $ 0.0392
-0.61%
$ 28.07 million $ 9.3 million
Feb 20, 11 AM $ 0.0395
-0.43%
$ 28.25 million $ 9.29 million
Feb 20, 10 AM $ 0.0396
-0.88%
$ 28.35 million $ 9.26 million
Feb 20, 9 AM $ 0.04
-1.26%
$ 28.62 million $ 9.16 million
Feb 20, 8 AM $ 0.0405
+2.36%
$ 28.99 million $ 8.85 million
Feb 20, 7 AM $ 0.0396
+0.30%
$ 28.32 million $ 8.11 million
Feb 20, 6 AM $ 0.0394
-0.22%
$ 28.23 million $ 8.27 million
Feb 20, 5 AM $ 0.0395
+0.54%
$ 28.28 million $ 8.4 million
Feb 20, 4 AM $ 0.0393
-0.45%
$ 28.14 million $ 8.46 million
Feb 20, 3 AM $ 0.0395
+0.04%
$ 28.27 million $ 8.58 million
Feb 20, 2 AM $ 0.0395
-0.23%
$ 28.26 million $ 8.61 million
Feb 20, 1 AM $ 0.0396
+0.50%
$ 28.31 million $ 8.72 million
Feb 20, 12 AM $ 0.0394
+0.90%
$ 28.18 million $ 8.88 million
Feb 19, 11 PM $ 0.039
+0.53%
$ 27.94 million $ 8.99 million
Feb 19, 10 PM $ 0.0388
-0.14%
$ 27.78 million $ 9.13 million
Feb 19, 9 PM $ 0.0389
-0.05%
$ 27.83 million $ 9.32 million
Feb 19, 8 PM $ 0.0389
+0.24%
$ 27.84 million $ 9.54 million
Feb 19, 7 PM $ 0.0388
-0.03%
$ 27.77 million $ 9.78 million
Feb 19, 6 PM $ 0.0388
+1.80%
$ 27.78 million $ 10.12 million